彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.41 8.25 8.35 5,115.4K
09:35 8.36 8.42 8.30 8.37 3,228.7K
09:40 8.36 8.39 8.35 8.37 1,905.7K
09:45 8.38 8.46 8.35 8.37 3,026.8K
09:50 8.36 8.40 8.33 8.38 1,642.4K
09:55 8.37 8.43 8.37 8.42 1,072.7K
10:00 8.41 8.48 8.40 8.44 2,112.2K
10:05 8.44 8.44 8.40 8.40 661.7K
10:10 8.40 8.42 8.38 8.40 641.8K
10:15 8.39 8.41 8.37 8.40 547.8K
10:20 8.39 8.41 8.38 8.39 461.9K
10:25 8.38 8.41 8.38 8.41 498.1K
10:30 8.40 8.44 8.40 8.43 882.1K
10:35 8.44 8.48 8.40 8.41 1,266.7K
10:40 8.41 8.41 8.39 8.41 450.9K
10:45 8.41 8.41 8.39 8.40 363.8K
10:50 8.40 8.40 8.37 8.39 617.0K
10:55 8.41 8.41 8.37 8.38 439.1K
11:00 8.38 8.38 8.35 8.35 885.7K
11:05 8.36 8.39 8.35 8.38 305.6K
11:10 8.38 8.41 8.37 8.41 408.7K
11:15 8.40 8.43 8.40 8.43 462.3K
11:20 8.43 8.47 8.42 8.45 1,137.5K
11:25 8.45 8.45 8.42 8.44 558.9K
13:00 8.45 8.49 8.42 8.42 2,246.3K
13:05 8.43 8.43 8.40 8.40 1,109.7K
13:10 8.40 8.45 8.40 8.44 525.4K
13:15 8.44 8.47 8.43 8.45 457.2K
13:20 8.46 8.46 8.44 8.45 387.7K
13:25 8.44 8.45 8.44 8.45 541.3K
13:30 8.44 8.46 8.44 8.46 963.2K
13:35 8.46 8.46 8.41 8.42 646.5K
13:40 8.42 8.45 8.42 8.44 515.6K
13:45 8.45 8.48 8.45 8.46 1,148.7K
13:50 8.47 8.54 8.47 8.54 3,557.8K
13:55 8.53 8.55 8.51 8.53 1,238.3K
14:00 8.53 8.54 8.52 8.52 1,523.5K
14:05 8.52 8.61 8.51 8.61 4,995.4K
14:10 8.61 8.65 8.53 8.59 2,554.5K
14:15 8.58 8.74 8.57 8.67 6,025.6K
14:20 8.67 8.87 8.67 8.82 6,569.8K
14:25 8.82 8.99 8.78 8.90 6,526.7K
14:30 8.89 8.96 8.81 8.91 5,484.2K
14:35 8.92 8.92 8.86 8.86 2,290.3K
14:40 8.86 8.87 8.83 8.83 4,884.9K
14:45 8.83 8.85 8.81 8.82 4,185.2K
14:50 8.82 8.96 8.81 8.95 5,944.1K
14:55 8.94 8.95 8.86 8.86 1,955.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据