彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.27 8.14 8.16 1,822.1K
09:35 8.17 8.20 8.13 8.19 1,196.4K
09:40 8.20 8.22 8.15 8.21 475.4K
09:45 8.20 8.22 8.16 8.17 531.5K
09:50 8.17 8.19 8.14 8.17 819.0K
09:55 8.17 8.17 8.13 8.13 485.6K
10:00 8.14 8.18 8.10 8.18 836.4K
10:05 8.17 8.18 8.14 8.15 522.3K
10:10 8.14 8.19 8.13 8.18 368.4K
10:15 8.18 8.19 8.15 8.17 229.9K
10:20 8.17 8.18 8.14 8.14 444.5K
10:25 8.15 8.15 8.11 8.12 401.0K
10:30 8.11 8.13 8.10 8.12 549.5K
10:35 8.12 8.13 8.11 8.13 227.6K
10:40 8.13 8.13 8.10 8.10 355.4K
10:45 8.10 8.13 8.09 8.12 401.0K
10:50 8.12 8.17 8.12 8.17 368.7K
10:55 8.16 8.18 8.13 8.13 371.0K
11:00 8.14 8.14 8.10 8.10 395.5K
11:05 8.12 8.13 8.10 8.11 283.7K
11:10 8.13 8.16 8.12 8.15 552.1K
11:15 8.15 8.16 8.11 8.13 512.9K
11:20 8.14 8.16 8.13 8.14 228.2K
11:25 8.15 8.23 8.14 8.23 1,539.8K
13:00 8.23 8.25 8.17 8.18 1,342.4K
13:05 8.19 8.20 8.15 8.16 599.0K
13:10 8.16 8.18 8.16 8.17 386.1K
13:15 8.17 8.21 8.17 8.19 462.7K
13:20 8.19 8.22 8.18 8.19 775.0K
13:25 8.19 8.21 8.16 8.16 525.3K
13:30 8.18 8.22 8.17 8.22 588.3K
13:35 8.21 8.22 8.17 8.18 526.6K
13:40 8.18 8.18 8.15 8.15 468.0K
13:45 8.16 8.17 8.15 8.15 534.1K
13:50 8.15 8.17 8.15 8.16 284.8K
13:55 8.16 8.19 8.16 8.18 299.3K
14:00 8.18 8.24 8.18 8.24 1,199.4K
14:05 8.24 8.26 8.23 8.24 1,214.7K
14:10 8.24 8.24 8.22 8.23 296.2K
14:15 8.22 8.23 8.21 8.23 182.3K
14:20 8.22 8.23 8.20 8.21 403.6K
14:25 8.21 8.21 8.18 8.19 262.0K
14:30 8.20 8.21 8.19 8.20 438.1K
14:35 8.21 8.21 8.18 8.19 678.3K
14:40 8.19 8.20 8.19 8.20 276.8K
14:45 8.20 8.20 8.18 8.19 576.9K
14:50 8.20 8.20 8.18 8.19 787.5K
14:55 8.18 8.19 8.18 8.19 774.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据