彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.32 8.25 8.30 2,756.8K
09:35 8.29 8.32 8.27 8.30 1,923.4K
09:40 8.29 8.33 8.28 8.33 1,464.8K
09:45 8.34 8.35 8.28 8.29 2,051.6K
09:50 8.29 8.30 8.20 8.21 2,025.7K
09:55 8.20 8.20 8.17 8.19 1,161.4K
10:00 8.19 8.22 8.17 8.21 852.8K
10:05 8.21 8.23 8.19 8.23 507.1K
10:10 8.24 8.29 8.23 8.29 846.4K
10:15 8.29 8.33 8.26 8.32 997.4K
10:20 8.32 8.32 8.29 8.30 1,079.7K
10:25 8.30 8.30 8.27 8.29 329.4K
10:30 8.28 8.32 8.27 8.29 678.7K
10:35 8.28 8.28 8.23 8.24 445.9K
10:40 8.23 8.24 8.21 8.21 388.4K
10:45 8.20 8.21 8.17 8.20 1,599.6K
10:50 8.19 8.21 8.18 8.18 462.4K
10:55 8.19 8.19 8.15 8.15 945.7K
11:00 8.15 8.18 8.15 8.18 200.7K
11:05 8.18 8.18 8.16 8.17 179.1K
11:10 8.17 8.18 8.14 8.14 932.6K
11:15 8.14 8.15 8.11 8.11 577.2K
11:20 8.11 8.14 8.11 8.14 575.3K
11:25 8.14 8.15 8.11 8.11 389.0K
13:00 8.12 8.13 8.11 8.13 442.3K
13:05 8.12 8.13 8.07 8.09 1,107.2K
13:10 8.08 8.09 8.07 8.07 578.2K
13:15 8.08 8.09 8.05 8.09 594.4K
13:20 8.08 8.09 8.07 8.09 387.0K
13:25 8.09 8.10 8.06 8.06 271.3K
13:30 8.06 8.11 8.06 8.10 389.5K
13:35 8.10 8.12 8.09 8.11 393.5K
13:40 8.11 8.11 8.07 8.07 553.1K
13:45 8.08 8.09 8.06 8.08 299.3K
13:50 8.08 8.09 8.07 8.08 207.6K
13:55 8.08 8.11 8.08 8.09 394.3K
14:00 8.09 8.10 8.08 8.09 330.6K
14:05 8.09 8.14 8.09 8.13 558.7K
14:10 8.14 8.16 8.14 8.16 473.7K
14:15 8.16 8.16 8.13 8.13 230.9K
14:20 8.13 8.29 8.13 8.26 2,860.3K
14:25 8.27 8.27 8.20 8.21 910.9K
14:30 8.21 8.26 8.19 8.25 2,178.2K
14:35 8.26 8.27 8.22 8.24 1,908.8K
14:40 8.24 8.25 8.23 8.25 909.7K
14:45 8.24 8.27 8.23 8.24 1,447.7K
14:50 8.25 8.25 8.22 8.23 815.0K
14:55 8.22 8.25 8.22 8.24 584.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据