彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.42 8.26 8.36 4,862.8K
09:35 8.36 8.38 8.31 8.33 2,203.4K
09:40 8.33 8.40 8.31 8.31 2,421.3K
09:45 8.31 8.37 8.30 8.33 1,970.7K
09:50 8.33 8.37 8.32 8.34 1,453.0K
09:55 8.34 8.42 8.28 8.29 2,871.0K
10:00 8.30 8.34 8.30 8.32 1,279.7K
10:05 8.31 8.32 8.27 8.29 1,904.5K
10:10 8.28 8.33 8.28 8.29 1,278.9K
10:15 8.30 8.30 8.25 8.25 2,519.2K
10:20 8.26 8.26 8.22 8.22 2,181.6K
10:25 8.22 8.25 8.20 8.25 1,731.5K
10:30 8.24 8.24 8.20 8.21 1,259.9K
10:35 8.22 8.26 8.21 8.26 1,036.9K
10:40 8.24 8.29 8.24 8.27 887.1K
10:45 8.27 8.29 8.24 8.24 713.5K
10:50 8.24 8.28 8.24 8.25 628.6K
10:55 8.25 8.28 8.25 8.25 514.6K
11:00 8.25 8.28 8.25 8.27 578.8K
11:05 8.27 8.29 8.26 8.28 1,055.8K
11:10 8.27 8.27 8.22 8.22 1,146.9K
11:15 8.22 8.24 8.21 8.21 824.5K
11:20 8.22 8.22 8.20 8.20 674.2K
11:25 8.20 8.21 8.18 8.19 1,205.1K
13:00 8.19 8.19 8.15 8.16 1,560.7K
13:05 8.16 8.18 8.16 8.17 944.5K
13:10 8.18 8.20 8.16 8.19 877.3K
13:15 8.18 8.22 8.17 8.20 1,409.3K
13:20 8.21 8.22 8.19 8.20 844.1K
13:25 8.20 8.23 8.20 8.21 902.4K
13:30 8.20 8.21 8.17 8.19 1,290.8K
13:35 8.18 8.20 8.18 8.19 818.4K
13:40 8.19 8.20 8.18 8.19 359.8K
13:45 8.18 8.20 8.17 8.20 975.5K
13:50 8.20 8.24 8.20 8.23 993.4K
13:55 8.23 8.23 8.20 8.21 866.3K
14:00 8.21 8.21 8.16 8.18 1,378.6K
14:05 8.18 8.21 8.18 8.21 545.1K
14:10 8.20 8.21 8.19 8.20 602.9K
14:15 8.20 8.23 8.19 8.21 692.9K
14:20 8.21 8.24 8.20 8.22 741.2K
14:25 8.21 8.27 8.21 8.24 1,281.1K
14:30 8.24 8.26 8.23 8.24 1,036.1K
14:35 8.24 8.25 8.21 8.22 925.4K
14:40 8.21 8.22 8.20 8.22 849.3K
14:45 8.22 8.23 8.21 8.22 1,435.1K
14:50 8.21 8.23 8.20 8.22 1,919.5K
14:55 8.22 8.22 8.20 8.20 960.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据