彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 8.07 7.90 8.07 13,959.2K
09:35 8.04 8.12 8.01 8.07 6,151.2K
09:40 8.07 8.13 8.03 8.04 5,427.7K
09:45 8.03 8.06 8.01 8.03 2,720.0K
09:50 8.03 8.18 8.03 8.15 4,050.8K
09:55 8.14 8.15 8.04 8.10 2,903.2K
10:00 8.10 8.14 8.07 8.13 2,512.3K
10:05 8.12 8.16 8.07 8.08 2,648.2K
10:10 8.09 8.11 8.04 8.06 1,844.8K
10:15 8.05 8.09 8.05 8.05 1,298.8K
10:20 8.06 8.08 8.02 8.08 1,907.8K
10:25 8.09 8.13 8.05 8.13 1,914.4K
10:30 8.13 8.19 8.12 8.17 3,716.9K
10:35 8.16 8.26 8.16 8.20 4,765.5K
10:40 8.20 8.20 8.17 8.19 1,870.6K
10:45 8.19 8.20 8.16 8.17 1,178.8K
10:50 8.16 8.16 8.13 8.16 1,195.3K
10:55 8.16 8.17 8.14 8.17 763.2K
11:00 8.17 8.24 8.15 8.23 3,039.0K
11:05 8.24 8.32 8.23 8.28 4,368.2K
11:10 8.27 8.31 8.27 8.31 1,957.1K
11:15 8.31 8.31 8.28 8.29 1,581.5K
11:20 8.28 8.29 8.23 8.23 1,123.9K
11:25 8.23 8.24 8.20 8.20 1,131.4K
13:00 8.20 8.23 8.19 8.19 1,663.1K
13:05 8.19 8.19 8.15 8.17 876.7K
13:10 8.17 8.20 8.16 8.18 992.3K
13:15 8.18 8.22 8.18 8.19 995.9K
13:20 8.19 8.25 8.19 8.25 1,256.5K
13:25 8.25 8.40 8.25 8.31 5,671.1K
13:30 8.31 8.45 8.30 8.45 3,741.0K
13:35 8.46 8.46 8.33 8.34 2,401.2K
13:40 8.34 8.40 8.33 8.35 1,286.8K
13:45 8.35 8.40 8.32 8.37 1,096.8K
13:50 8.37 8.44 8.35 8.42 1,292.6K
13:55 8.44 8.46 8.40 8.41 1,028.3K
14:00 8.41 8.47 8.41 8.46 1,500.9K
14:05 8.46 8.52 8.42 8.45 2,589.1K
14:10 8.44 8.49 8.44 8.45 958.4K
14:15 8.46 8.48 8.43 8.48 1,717.1K
14:20 8.48 8.49 8.41 8.42 1,282.5K
14:25 8.41 8.42 8.36 8.36 1,271.3K
14:30 8.36 8.39 8.35 8.37 1,091.8K
14:35 8.37 8.41 8.34 8.40 1,818.0K
14:40 8.40 8.42 8.39 8.40 1,012.0K
14:45 8.39 8.42 8.39 8.39 1,410.0K
14:50 8.38 8.41 8.38 8.39 2,350.3K
14:55 8.40 8.43 8.40 8.43 775.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据