彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.67 8.03 7.67 8.03 10,343.1K
09:35 8.03 8.41 8.03 8.30 16,864.2K
09:40 8.30 8.43 8.25 8.43 10,516.2K
09:45 8.43 8.43 8.43 8.43 2,280.8K
09:50 8.43 8.43 8.43 8.43 525.5K
09:55 8.43 8.43 8.43 8.43 461.2K
10:00 8.43 8.43 8.43 8.43 496.9K
10:05 8.43 8.43 8.43 8.43 291.0K
10:10 8.43 8.43 8.43 8.43 299.9K
10:15 8.43 8.43 8.43 8.43 261.3K
10:20 8.43 8.43 8.43 8.43 161.7K
10:25 8.43 8.43 8.43 8.43 154.0K
10:30 8.43 8.43 8.43 8.43 123.0K
10:35 8.43 8.43 8.43 8.43 304.1K
10:40 8.43 8.43 8.43 8.43 205.1K
10:45 8.43 8.43 8.43 8.43 148.9K
10:50 8.43 8.43 8.43 8.43 308.4K
10:55 8.43 8.43 8.43 8.43 133.5K
11:00 8.43 8.43 8.43 8.43 377.3K
11:05 8.43 8.43 8.43 8.43 407.3K
11:10 8.43 8.43 8.43 8.43 62.2K
11:15 8.43 8.43 8.43 8.43 196.1K
11:20 8.43 8.43 8.43 8.43 278.4K
11:25 8.43 8.43 8.43 8.43 87.3K
13:00 8.43 8.43 8.22 8.25 15,846.3K
13:05 8.22 8.24 8.11 8.18 9,295.5K
13:10 8.17 8.18 8.05 8.07 4,658.9K
13:15 8.05 8.12 8.03 8.06 2,888.5K
13:20 8.06 8.07 8.02 8.06 2,194.4K
13:25 8.06 8.08 8.05 8.05 2,280.9K
13:30 8.04 8.10 8.01 8.10 2,422.4K
13:35 8.10 8.11 8.06 8.08 1,474.9K
13:40 8.08 8.15 8.06 8.13 2,289.1K
13:45 8.13 8.19 8.12 8.14 1,749.9K
13:50 8.13 8.13 8.09 8.11 1,300.3K
13:55 8.10 8.14 8.09 8.14 1,221.0K
14:00 8.13 8.13 8.07 8.11 2,067.8K
14:05 8.11 8.14 8.04 8.05 2,485.5K
14:10 8.05 8.10 8.05 8.09 1,457.7K
14:15 8.09 8.14 8.08 8.14 1,621.4K
14:20 8.14 8.14 8.11 8.11 1,129.1K
14:25 8.13 8.17 8.13 8.15 1,793.4K
14:30 8.15 8.19 8.12 8.15 2,319.5K
14:35 8.15 8.17 8.13 8.16 1,230.1K
14:40 8.14 8.17 8.11 8.12 1,639.6K
14:45 8.13 8.16 8.12 8.14 2,018.4K
14:50 8.14 8.16 8.11 8.15 2,781.3K
14:55 8.14 8.16 8.12 8.14 1,263.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据