彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.23 8.11 8.20 2,990.1K
09:35 8.18 8.30 8.18 8.29 1,970.6K
09:40 8.30 8.30 8.25 8.28 988.5K
09:45 8.28 8.28 8.23 8.24 601.9K
09:50 8.24 8.34 8.24 8.34 1,082.0K
09:55 8.33 8.40 8.32 8.35 2,518.1K
10:00 8.35 8.37 8.30 8.33 895.5K
10:05 8.33 8.33 8.27 8.29 822.4K
10:10 8.28 8.29 8.25 8.25 802.3K
10:15 8.25 8.27 8.22 8.24 653.3K
10:20 8.25 8.29 8.24 8.28 498.4K
10:25 8.28 8.30 8.27 8.27 522.5K
10:30 8.28 8.28 8.25 8.26 322.4K
10:35 8.26 8.29 8.26 8.26 316.6K
10:40 8.25 8.26 8.21 8.22 619.7K
10:45 8.22 8.29 8.22 8.29 520.4K
10:50 8.29 8.34 8.28 8.33 552.3K
10:55 8.32 8.33 8.29 8.29 244.4K
11:00 8.29 8.34 8.27 8.33 883.0K
11:05 8.34 8.34 8.30 8.30 420.1K
11:10 8.31 8.31 8.26 8.27 290.0K
11:15 8.27 8.29 8.26 8.28 337.8K
11:20 8.28 8.29 8.25 8.27 572.0K
11:25 8.26 8.27 8.24 8.26 309.5K
13:00 8.26 8.26 8.23 8.23 742.2K
13:05 8.24 8.24 8.20 8.22 881.9K
13:10 8.21 8.23 8.20 8.20 503.3K
13:15 8.21 8.22 8.19 8.20 626.9K
13:20 8.19 8.21 8.17 8.17 501.9K
13:25 8.17 8.20 8.16 8.17 943.7K
13:30 8.17 8.21 8.17 8.20 580.9K
13:35 8.20 8.20 8.15 8.16 768.5K
13:40 8.16 8.17 8.14 8.15 561.5K
13:45 8.15 8.16 8.13 8.13 596.7K
13:50 8.15 8.15 8.10 8.10 696.3K
13:55 8.11 8.15 8.10 8.14 751.3K
14:00 8.15 8.16 8.11 8.12 967.5K
14:05 8.13 8.13 8.07 8.07 1,246.5K
14:10 8.08 8.08 8.05 8.05 792.0K
14:15 8.05 8.06 8.01 8.04 2,281.2K
14:20 8.03 8.09 8.03 8.07 1,588.0K
14:25 8.07 8.10 8.07 8.07 804.9K
14:30 8.08 8.08 8.02 8.03 846.5K
14:35 8.02 8.03 7.99 8.00 1,116.0K
14:40 8.00 8.02 7.99 8.00 901.8K
14:45 8.01 8.01 7.98 8.00 1,573.6K
14:50 8.02 8.08 8.00 8.08 994.9K
14:55 8.08 8.09 8.06 8.08 433.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据