1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 09:05 | 1.19 | 1.19 | 1.19 | 1.19 | 126.2K |
| 09:10 | 1.19 | 1.19 | 1.19 | 1.19 | 79.6K |
| 09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 40.8K |
| 09:20 | 1.19 | 1.19 | 1.19 | 1.19 | 22.9K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 155.5K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 180.6K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 62.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.18 | 3.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 165.3K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 42.7K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 17.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.8K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 5.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 126.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 39.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.3K |
| 11:30 | 1.18 | 1.19 | 1.18 | 1.18 | 40.9K |
| 11:35 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 23.2K |
| 11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 31.0K |
| 12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 12:10 | 1.18 | 1.18 | 1.18 | 1.18 | 26.1K |
| 12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5.8K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 13.8K |
| 12:25 | 1.19 | 1.19 | 1.18 | 1.19 | 21.9K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 50.8K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 25.4K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 115.0K |
| 15:05 | 1.17 | 1.17 | 1.17 | 1.17 | 13.9K |
| 15:10 | 1.17 | 1.17 | 1.17 | 1.17 | 20.0K |
| 15:15 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 15:20 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 15:25 | 1.18 | 1.18 | 1.17 | 1.17 | 8.2K |
| 15:30 | 1.17 | 1.18 | 1.17 | 1.18 | 297.5K |
| 15:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4.6K |
| 15:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 11.5K |
| 15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 26.0K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 16:05 | 1.18 | 1.19 | 1.17 | 1.19 | 191.7K |
| 16:10 | 1.18 | 1.18 | 1.17 | 1.17 | 6.4K |
| 16:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 16:20 | 1.17 | 1.18 | 1.17 | 1.18 | 18.0K |
| 16:25 | 1.17 | 1.18 | 1.17 | 1.18 | 22.4K |
| 16:30 | 1.18 | 1.18 | 1.18 | 1.18 | 150.9K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3.2K |
| 16:40 | 1.18 | 1.18 | 1.17 | 1.17 | 11.4K |
| 16:50 | 1.18 | 1.18 | 1.18 | 1.18 | 60.3K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |