1.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.21 | 1.26 | 1.21 | 1.26 | 1,375.4K |
| 09:05 | 1.26 | 1.26 | 1.24 | 1.25 | 1,042.9K |
| 09:10 | 1.25 | 1.25 | 1.24 | 1.24 | 141.7K |
| 09:15 | 1.24 | 1.27 | 1.24 | 1.26 | 1,229.2K |
| 09:20 | 1.26 | 1.28 | 1.26 | 1.27 | 767.2K |
| 09:25 | 1.27 | 1.29 | 1.27 | 1.28 | 1,303.7K |
| 09:30 | 1.28 | 1.28 | 1.27 | 1.27 | 66.8K |
| 09:35 | 1.27 | 1.28 | 1.27 | 1.27 | 540.1K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.26 | 161.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 145.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 102.1K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 458.7K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 106.7K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.25 | 161.3K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 90.8K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.24 | 509.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 11.3K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.23 | 49.0K |
| 10:30 | 1.23 | 1.24 | 1.23 | 1.24 | 58.0K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 120.1K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 173.3K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.24 | 28.0K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 156.4K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 13.4K |
| 11:00 | 1.24 | 1.24 | 1.22 | 1.22 | 319.3K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.24 | 207.0K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 99.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 20.8K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 25.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 19.9K |
| 11:35 | 1.24 | 1.24 | 1.23 | 1.23 | 4.9K |
| 11:40 | 1.23 | 1.24 | 1.23 | 1.24 | 42.5K |
| 11:50 | 1.24 | 1.24 | 1.24 | 1.24 | 21.0K |
| 11:55 | 1.24 | 1.24 | 1.23 | 1.23 | 5.9K |
| 12:00 | 1.23 | 1.24 | 1.22 | 1.23 | 396.9K |
| 12:05 | 1.23 | 1.23 | 1.23 | 1.23 | 72.7K |
| 12:10 | 1.23 | 1.23 | 1.23 | 1.23 | 80.6K |
| 12:15 | 1.23 | 1.23 | 1.23 | 1.23 | 35.1K |
| 12:20 | 1.24 | 1.24 | 1.24 | 1.24 | 27.0K |
| 12:25 | 1.23 | 1.24 | 1.23 | 1.24 | 10.5K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 143.8K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 184.5K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 286.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 166.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 17.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 15:05 | 1.23 | 1.24 | 1.23 | 1.23 | 391.1K |
| 15:10 | 1.23 | 1.24 | 1.23 | 1.24 | 44.1K |
| 15:15 | 1.24 | 1.24 | 1.23 | 1.23 | 307.3K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.5K |
| 15:25 | 1.23 | 1.23 | 1.22 | 1.22 | 15.2K |
| 15:35 | 1.22 | 1.22 | 1.22 | 1.22 | 89.0K |
| 15:40 | 1.22 | 1.22 | 1.21 | 1.21 | 466.4K |
| 15:45 | 1.21 | 1.22 | 1.21 | 1.22 | 354.0K |
| 15:50 | 1.22 | 1.22 | 1.21 | 1.21 | 30.3K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14.9K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 106.0K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 21.7K |
| 16:10 | 1.21 | 1.22 | 1.21 | 1.21 | 139.1K |
| 16:15 | 1.21 | 1.23 | 1.21 | 1.22 | 286.3K |
| 16:20 | 1.22 | 1.23 | 1.22 | 1.23 | 31.0K |
| 16:25 | 1.22 | 1.23 | 1.22 | 1.22 | 28.8K |
| 16:30 | 1.22 | 1.22 | 1.21 | 1.22 | 31.5K |
| 16:35 | 1.21 | 1.22 | 1.21 | 1.22 | 21.1K |
| 16:40 | 1.21 | 1.22 | 1.21 | 1.21 | 62.5K |
| 16:50 | 1.21 | 1.21 | 1.21 | 1.21 | 328.2K |
| 16:55 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |