1.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.08 | 1.08 | 1.08 | 114.7K |
| 09:15 | 1.07 | 1.07 | 1.07 | 1.07 | 33.6K |
| 09:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 13.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 17.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.07 | 7.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 13.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 11:55 | 1.07 | 1.08 | 1.07 | 1.08 | 85.4K |
| 12:00 | 1.07 | 1.08 | 1.07 | 1.07 | 65.9K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 12:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:30 | 1.07 | 1.08 | 1.05 | 1.08 | 845.5K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 58.7K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 7.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 6.4K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 12.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.07 | 40.1K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 15:15 | 1.06 | 1.07 | 1.06 | 1.06 | 24.5K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 15:30 | 1.06 | 1.07 | 1.06 | 1.06 | 19.5K |
| 15:35 | 1.06 | 1.07 | 1.06 | 1.06 | 6.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 15:45 | 1.06 | 1.08 | 1.06 | 1.06 | 192.1K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 42.4K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 16:00 | 1.07 | 1.07 | 1.06 | 1.06 | 4.5K |
| 16:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2.4K |
| 16:10 | 1.06 | 1.07 | 1.06 | 1.06 | 259.1K |
| 16:15 | 1.06 | 1.07 | 1.06 | 1.07 | 30.6K |
| 16:20 | 1.06 | 1.07 | 1.06 | 1.06 | 30.7K |
| 16:25 | 1.06 | 1.07 | 1.06 | 1.06 | 23.7K |
| 16:30 | 1.06 | 1.07 | 1.06 | 1.07 | 48.6K |
| 16:35 | 1.06 | 1.07 | 1.06 | 1.07 | 49.6K |
| 16:40 | 1.06 | 1.07 | 1.06 | 1.06 | 504.1K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 86.8K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |