1.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.11 | 1.12 | 1.11 | 1.12 | 63.2K |
| 09:05 | 1.11 | 1.11 | 1.11 | 1.11 | 79.5K |
| 09:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 09:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:25 | 1.11 | 1.11 | 1.11 | 1.11 | 57.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 88.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 62.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 77.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 11:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 52.7K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:55 | 1.10 | 1.11 | 1.10 | 1.11 | 5.1K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.1K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.5K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 107.7K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.7K |
| 12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 53.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 4.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 28.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 14.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 15:05 | 1.11 | 1.11 | 1.11 | 1.11 | 211.0K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.11 | 20.0K |
| 15:15 | 1.12 | 1.12 | 1.11 | 1.11 | 32.6K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 15:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1.8K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 15:55 | 1.11 | 1.12 | 1.11 | 1.12 | 47.7K |
| 16:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 56.3K |
| 16:10 | 1.11 | 1.12 | 1.11 | 1.11 | 85.3K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 181.2K |
| 16:20 | 1.12 | 1.12 | 1.12 | 1.12 | 151.8K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 16:30 | 1.11 | 1.11 | 1.10 | 1.10 | 128.9K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 16:40 | 1.10 | 1.11 | 1.10 | 1.10 | 33.2K |
| 16:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |