1.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 09:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 09:20 | 1.14 | 1.14 | 1.13 | 1.13 | 4.1K |
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 92.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 126.8K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 33.9K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 24.5K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 6.9K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 2.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 10.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 4.1K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 4.1K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19.0K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 4.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 57.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 60.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 33.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 126.8K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 404.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 46.0K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:35 | 1.12 | 1.13 | 1.12 | 1.13 | 34.1K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 12:10 | 1.12 | 1.13 | 1.12 | 1.13 | 7.8K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 12:25 | 1.12 | 1.12 | 1.12 | 1.12 | 40.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 210.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 280.8K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 85.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 51.1K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 37.0K |
| 15:00 | 1.12 | 1.12 | 1.11 | 1.12 | 62.1K |
| 15:05 | 1.12 | 1.12 | 1.11 | 1.12 | 23.2K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:20 | 1.12 | 1.12 | 1.11 | 1.11 | 42.0K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 15:30 | 1.11 | 1.12 | 1.11 | 1.12 | 105.7K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 15:40 | 1.11 | 1.12 | 1.11 | 1.12 | 36.6K |
| 15:45 | 1.12 | 1.12 | 1.11 | 1.11 | 15.8K |
| 15:50 | 1.12 | 1.12 | 1.11 | 1.11 | 71.3K |
| 15:55 | 1.11 | 1.12 | 1.11 | 1.11 | 16.5K |
| 16:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 346.7K |
| 16:10 | 1.11 | 1.11 | 1.11 | 1.11 | 156.3K |
| 16:15 | 1.11 | 1.12 | 1.11 | 1.11 | 86.4K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 96.8K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 92.4K |
| 16:30 | 1.11 | 1.11 | 1.11 | 1.11 | 132.4K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 16:40 | 1.11 | 1.11 | 1.10 | 1.11 | 52.3K |
| 16:50 | 1.11 | 1.11 | 1.11 | 1.11 | 83.9K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |