1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 09:05 | 1.19 | 1.20 | 1.19 | 1.20 | 6.4K |
| 09:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 09:20 | 1.19 | 1.20 | 1.19 | 1.20 | 95.3K |
| 09:25 | 1.20 | 1.20 | 1.19 | 1.20 | 9.9K |
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 19.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 24.1K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 10.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 6.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 1.7K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 3.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:40 | 1.20 | 1.20 | 1.19 | 1.19 | 150.5K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 42.0K |
| 12:00 | 1.19 | 1.19 | 1.18 | 1.18 | 51.9K |
| 12:05 | 1.19 | 1.19 | 1.18 | 1.18 | 4.8K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 12:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:30 | 1.18 | 1.18 | 1.17 | 1.17 | 560.5K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.18 | 90.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 56.4K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 242.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 110.1K |
| 15:00 | 1.18 | 1.19 | 1.18 | 1.19 | 120.8K |
| 15:05 | 1.18 | 1.20 | 1.18 | 1.19 | 105.0K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2.2K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 121.2K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.18 | 10.2K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 4.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 114.4K |
| 15:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 15:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 16:00 | 1.19 | 1.19 | 1.18 | 1.19 | 15.6K |
| 16:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1.1K |
| 16:10 | 1.18 | 1.19 | 1.18 | 1.19 | 5.9K |
| 16:15 | 1.19 | 1.19 | 1.18 | 1.18 | 10.2K |
| 16:20 | 1.19 | 1.19 | 1.18 | 1.18 | 66.1K |
| 16:25 | 1.18 | 1.19 | 1.18 | 1.19 | 43.0K |
| 16:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 16:35 | 1.18 | 1.19 | 1.18 | 1.19 | 90.6K |
| 16:40 | 1.18 | 1.19 | 1.18 | 1.18 | 41.3K |
| 16:50 | 1.18 | 1.18 | 1.18 | 1.18 | 149.6K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |