1.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 09:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 09:10 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 09:15 | 1.19 | 1.20 | 1.19 | 1.19 | 120.2K |
| 09:20 | 1.19 | 1.21 | 1.19 | 1.20 | 365.4K |
| 09:25 | 1.20 | 1.20 | 1.19 | 1.19 | 91.5K |
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 41.4K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 923.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 124.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 103.4K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 61.7K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 13.9K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 13.4K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 25.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 0.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 0.2K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 7.8K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1.2K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 0.2K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 9.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 11:30 | 1.19 | 1.20 | 1.19 | 1.20 | 33.4K |
| 11:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1.1K |
| 11:50 | 1.18 | 1.19 | 1.18 | 1.18 | 0.3K |
| 11:55 | 1.19 | 1.19 | 1.18 | 1.18 | 0.2K |
| 12:00 | 1.18 | 1.19 | 1.18 | 1.19 | 16.0K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:10 | 1.18 | 1.19 | 1.18 | 1.18 | 1.6K |
| 12:15 | 1.19 | 1.19 | 1.18 | 1.18 | 6.1K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:25 | 1.18 | 1.19 | 1.18 | 1.18 | 98.0K |
| 14:30 | 1.18 | 1.18 | 1.17 | 1.17 | 341.9K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 0.3K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.17 | 26.6K |
| 14:50 | 1.18 | 1.18 | 1.17 | 1.17 | 0.3K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 412.3K |
| 15:00 | 1.18 | 1.19 | 1.18 | 1.19 | 8.1K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 15:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 15:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.19 | 2.6K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 15:45 | 1.18 | 1.18 | 1.18 | 1.18 | 47.0K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.19 | 27.0K |
| 15:55 | 1.19 | 1.19 | 1.18 | 1.18 | 2.2K |
| 16:00 | 1.18 | 1.19 | 1.18 | 1.19 | 314.8K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 16:10 | 1.18 | 1.19 | 1.18 | 1.19 | 9.4K |
| 16:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5.2K |
| 16:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 16:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 16:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 86.3K |
| 16:40 | 1.18 | 1.19 | 1.18 | 1.19 | 24.3K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 47.3K |