1.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.13 | 1.12 | 1.12 | 17.4K |
| 09:05 | 1.14 | 1.14 | 1.13 | 1.13 | 32.2K |
| 09:10 | 1.13 | 1.13 | 1.12 | 1.13 | 61.7K |
| 09:15 | 1.12 | 1.13 | 1.12 | 1.12 | 156.8K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 86.4K |
| 09:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 82.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 11.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 97.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 268.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 70.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 28.2K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 39.6K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 25.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 92.0K |
| 11:55 | 1.13 | 1.13 | 1.11 | 1.12 | 144.5K |
| 12:00 | 1.12 | 1.12 | 1.11 | 1.11 | 4.0K |
| 12:05 | 1.11 | 1.12 | 1.11 | 1.12 | 133.3K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 12:15 | 1.11 | 1.12 | 1.11 | 1.12 | 35.1K |
| 12:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:25 | 1.12 | 1.12 | 1.11 | 1.11 | 6.2K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 104.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 33.9K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 32.2K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 19.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:00 | 1.11 | 1.12 | 1.11 | 1.11 | 84.6K |
| 15:05 | 1.11 | 1.12 | 1.11 | 1.12 | 200.3K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.11 | 40.8K |
| 15:15 | 1.12 | 1.12 | 1.11 | 1.12 | 51.5K |
| 15:20 | 1.12 | 1.12 | 1.11 | 1.11 | 10.4K |
| 15:25 | 1.11 | 1.12 | 1.11 | 1.12 | 10.7K |
| 15:30 | 1.12 | 1.12 | 1.11 | 1.12 | 44.6K |
| 15:35 | 1.11 | 1.12 | 1.11 | 1.12 | 37.3K |
| 15:40 | 1.12 | 1.12 | 1.11 | 1.11 | 20.3K |
| 15:45 | 1.11 | 1.12 | 1.11 | 1.12 | 157.0K |
| 15:50 | 1.12 | 1.12 | 1.11 | 1.12 | 17.8K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 16:00 | 1.11 | 1.12 | 1.11 | 1.12 | 29.9K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 16:10 | 1.11 | 1.12 | 1.11 | 1.12 | 7.4K |
| 16:15 | 1.12 | 1.12 | 1.11 | 1.12 | 73.5K |
| 16:20 | 1.11 | 1.11 | 1.08 | 1.10 | 1,098.3K |
| 16:25 | 1.10 | 1.11 | 1.10 | 1.10 | 151.5K |
| 16:30 | 1.11 | 1.11 | 1.10 | 1.11 | 84.4K |
| 16:35 | 1.11 | 1.11 | 1.10 | 1.11 | 23.5K |
| 16:40 | 1.10 | 1.11 | 1.10 | 1.11 | 141.2K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,233.8K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |