1.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.21 | 1.21 | 1.18 | 1.19 | 733.0K |
| 09:05 | 1.18 | 1.20 | 1.18 | 1.19 | 765.7K |
| 09:10 | 1.19 | 1.20 | 1.19 | 1.20 | 239.7K |
| 09:15 | 1.19 | 1.20 | 1.19 | 1.20 | 168.1K |
| 09:20 | 1.20 | 1.21 | 1.20 | 1.20 | 189.0K |
| 09:25 | 1.19 | 1.20 | 1.18 | 1.18 | 218.2K |
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 362.5K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 15.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 190.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 101.4K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 8.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 40.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.20 | 242.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 301.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 161.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 260.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 14.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 73.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 98.4K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 287.8K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.18 | 25.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 32.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 11:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5.7K |
| 11:45 | 1.18 | 1.18 | 1.18 | 1.18 | 8.6K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 24.1K |
| 11:55 | 1.18 | 1.19 | 1.18 | 1.18 | 0.9K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:15 | 1.19 | 1.19 | 1.18 | 1.19 | 70.4K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 467.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 29.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 77.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 87.4K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22.8K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 43.8K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.3K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 15:25 | 1.18 | 1.20 | 1.18 | 1.20 | 11.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 15:45 | 1.19 | 1.20 | 1.19 | 1.20 | 3.7K |
| 15:55 | 1.19 | 1.20 | 1.19 | 1.20 | 200.1K |
| 16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 16:10 | 1.20 | 1.20 | 1.19 | 1.19 | 6.8K |
| 16:15 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 49.4K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 16:30 | 1.19 | 1.19 | 1.19 | 1.19 | 61.5K |
| 16:35 | 1.19 | 1.20 | 1.19 | 1.19 | 20.4K |
| 16:40 | 1.20 | 1.20 | 1.19 | 1.20 | 17.5K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 28.2K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |