1.24
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.25 | 1.24 | 1.24 | 122.3K |
| 09:05 | 1.24 | 1.24 | 1.23 | 1.23 | 127.1K |
| 09:10 | 1.23 | 1.23 | 1.23 | 1.23 | 96.9K |
| 09:15 | 1.23 | 1.23 | 1.22 | 1.22 | 156.4K |
| 09:20 | 1.22 | 1.23 | 1.22 | 1.23 | 77.0K |
| 09:25 | 1.22 | 1.22 | 1.22 | 1.22 | 105.8K |
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 301.4K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.23 | 16.0K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.22 | 15.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 09:50 | 1.23 | 1.23 | 1.22 | 1.23 | 131.0K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 180.6K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 149.7K |
| 10:10 | 1.23 | 1.24 | 1.23 | 1.24 | 31.7K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 228.0K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 80.4K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2.3K |
| 10:35 | 1.23 | 1.24 | 1.23 | 1.24 | 18.5K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 122.5K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 5.9K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 198.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 15.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 108.1K |
| 11:25 | 1.26 | 1.27 | 1.25 | 1.26 | 321.7K |
| 11:30 | 1.26 | 1.27 | 1.25 | 1.25 | 42.5K |
| 11:35 | 1.26 | 1.26 | 1.25 | 1.25 | 62.3K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:50 | 1.25 | 1.26 | 1.25 | 1.26 | 8.1K |
| 11:55 | 1.25 | 1.26 | 1.25 | 1.26 | 61.7K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 12:10 | 1.25 | 1.26 | 1.25 | 1.26 | 209.0K |
| 12:20 | 1.27 | 1.27 | 1.26 | 1.26 | 0.2K |
| 12:25 | 1.26 | 1.27 | 1.26 | 1.27 | 16.1K |
| 14:30 | 1.26 | 1.28 | 1.26 | 1.28 | 741.8K |
| 14:35 | 1.28 | 1.28 | 1.27 | 1.28 | 297.0K |
| 14:40 | 1.27 | 1.28 | 1.27 | 1.28 | 30.0K |
| 14:45 | 1.28 | 1.28 | 1.27 | 1.28 | 128.0K |
| 14:50 | 1.28 | 1.28 | 1.27 | 1.27 | 108.6K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 314.7K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 15.0K |
| 15:05 | 1.27 | 1.28 | 1.27 | 1.28 | 14.0K |
| 15:10 | 1.28 | 1.28 | 1.27 | 1.27 | 32.6K |
| 15:20 | 1.27 | 1.27 | 1.26 | 1.27 | 723.1K |
| 15:25 | 1.27 | 1.27 | 1.26 | 1.26 | 77.7K |
| 15:30 | 1.26 | 1.27 | 1.25 | 1.27 | 523.9K |
| 15:35 | 1.26 | 1.26 | 1.26 | 1.26 | 80.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 37.5K |
| 15:45 | 1.26 | 1.26 | 1.25 | 1.25 | 32.5K |
| 15:50 | 1.26 | 1.27 | 1.25 | 1.26 | 123.0K |
| 15:55 | 1.26 | 1.27 | 1.26 | 1.27 | 20.1K |
| 16:05 | 1.26 | 1.26 | 1.26 | 1.26 | 70.6K |
| 16:10 | 1.26 | 1.26 | 1.26 | 1.26 | 25.1K |
| 16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 60.8K |
| 16:20 | 1.26 | 1.26 | 1.25 | 1.25 | 74.6K |
| 16:25 | 1.26 | 1.26 | 1.25 | 1.26 | 19.5K |
| 16:30 | 1.26 | 1.27 | 1.25 | 1.26 | 206.9K |
| 16:40 | 1.26 | 1.26 | 1.25 | 1.26 | 37.9K |
| 16:50 | 1.26 | 1.26 | 1.26 | 1.26 | 86.3K |
| 16:55 | 1.26 | 1.26 | 1.26 | 1.26 | 55.0K |