1.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.11 | 1.12 | 1.10 | 1.11 | 951.5K |
| 09:05 | 1.11 | 1.12 | 1.11 | 1.11 | 228.6K |
| 09:10 | 1.12 | 1.12 | 1.10 | 1.12 | 459.6K |
| 09:15 | 1.12 | 1.13 | 1.12 | 1.12 | 366.1K |
| 09:20 | 1.12 | 1.13 | 1.12 | 1.13 | 562.3K |
| 09:25 | 1.12 | 1.13 | 1.12 | 1.12 | 292.7K |
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 272.5K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 90.9K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 313.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,026.2K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 368.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 245.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 181.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 562.0K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 661.9K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 52.9K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 626.0K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 153.2K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 52.6K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 86.9K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 104.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 130.0K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 203.0K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 232.7K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 105.4K |
| 11:05 | 1.11 | 1.13 | 1.11 | 1.12 | 690.0K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 33.3K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 31.9K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 544.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 65.9K |
| 11:30 | 1.13 | 1.13 | 1.12 | 1.13 | 409.1K |
| 11:35 | 1.13 | 1.13 | 1.13 | 1.13 | 180.6K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 290.4K |
| 11:55 | 1.13 | 1.13 | 1.12 | 1.13 | 20.8K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,111.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 295.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.6K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 185.3K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 52.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 76.2K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 195.6K |
| 15:10 | 1.12 | 1.13 | 1.12 | 1.13 | 300.6K |
| 15:15 | 1.13 | 1.13 | 1.12 | 1.12 | 4.0K |
| 15:20 | 1.12 | 1.13 | 1.12 | 1.13 | 200.3K |
| 15:30 | 1.13 | 1.13 | 1.12 | 1.13 | 196.2K |
| 15:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:40 | 1.13 | 1.13 | 1.12 | 1.12 | 27.0K |
| 15:45 | 1.12 | 1.13 | 1.12 | 1.12 | 1,324.2K |
| 15:50 | 1.12 | 1.12 | 1.11 | 1.12 | 71.7K |
| 15:55 | 1.12 | 1.12 | 1.11 | 1.11 | 12.9K |
| 16:00 | 1.11 | 1.12 | 1.11 | 1.12 | 38.0K |
| 16:05 | 1.12 | 1.12 | 1.12 | 1.12 | 136.1K |
| 16:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.8K |
| 16:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.5K |
| 16:20 | 1.12 | 1.12 | 1.11 | 1.12 | 50.0K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.12 | 39.5K |
| 16:30 | 1.12 | 1.12 | 1.11 | 1.12 | 134.6K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 308.2K |
| 16:40 | 1.12 | 1.13 | 1.12 | 1.13 | 176.5K |
| 16:50 | 1.12 | 1.12 | 1.12 | 1.12 | 166.0K |
| 16:55 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |