1.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.00 | 1.00 | 111.7K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 130.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 52.7K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 61.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 240.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.01 | 235.2K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 215.6K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 105.6K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.00 | 425.7K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 15:40 | 1.00 | 1.02 | 1.00 | 1.02 | 496.5K |
| 15:45 | 1.02 | 1.02 | 1.01 | 1.01 | 441.5K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 16:00 | 1.02 | 1.03 | 1.01 | 1.02 | 388.7K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 48.3K |
| 16:25 | 1.02 | 1.03 | 1.01 | 1.01 | 281.1K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 41.0K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 16:40 | 1.01 | 1.03 | 1.01 | 1.03 | 200.6K |
| 16:50 | 1.02 | 1.02 | 1.02 | 1.02 | 538.9K |
| 16:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |