1.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 1.01 | 0.99 | 1.01 | 296.4K |
| 09:05 | 1.01 | 1.01 | 1.00 | 1.01 | 611.4K |
| 09:10 | 1.01 | 1.02 | 1.00 | 1.01 | 448.5K |
| 09:15 | 1.01 | 1.03 | 1.01 | 1.02 | 693.2K |
| 09:20 | 1.03 | 1.03 | 1.02 | 1.03 | 177.2K |
| 09:25 | 1.03 | 1.03 | 1.02 | 1.03 | 50.3K |
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 573.1K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.02 | 66.9K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 5.7K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 60.3K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.01 | 529.2K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 60.0K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 8.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 41.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 19.5K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 114.4K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 67.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 22.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 234.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 588.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 90.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 30.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 226.8K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 121.9K |
| 12:10 | 1.00 | 1.00 | 0.99 | 0.99 | 262.2K |
| 12:15 | 0.99 | 1.00 | 0.99 | 1.00 | 80.4K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 206.2K |
| 12:25 | 0.99 | 1.00 | 0.99 | 1.00 | 27.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 149.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 72.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 71.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 321.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 15:00 | 1.01 | 1.01 | 1.00 | 1.00 | 45.0K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 18.1K |
| 15:15 | 1.01 | 1.01 | 1.00 | 1.00 | 96.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 221.4K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 167.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 214.8K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 114.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 162.3K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |