1.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.98 | 0.99 | 0.98 | 0.99 | 2.3K |
| 09:05 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 97.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 186.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 15:25 | 0.98 | 0.99 | 0.98 | 0.99 | 3.7K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.6K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 38.6K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |