3.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:37 | 4.92 | 4.92 | 4.92 | 4.92 | 0.9K |
| 13:49 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0K |
| 14:00 | 4.30 | 4.30 | 4.30 | 4.30 | 2.5K |
| 14:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:57 | 5.00 | 5.00 | 5.00 | 5.00 | 60.0K |
| 14:58 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 14:59 | 4.99 | 4.99 | 4.99 | 4.99 | 4.7K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 110.0K |
| 15:01 | 5.40 | 5.40 | 5.40 | 5.40 | 18.5K |
| 15:06 | 5.40 | 5.40 | 5.40 | 5.40 | 62.4K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 15:21 | 5.03 | 5.03 | 5.03 | 5.03 | 4.7K |
| 15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 54.6K |
| 15:31 | 5.03 | 5.03 | 5.03 | 5.03 | 20.3K |
| 15:32 | 5.48 | 5.48 | 5.48 | 5.48 | 18.0K |
| 16:16 | 5.01 | 5.01 | 5.01 | 5.01 | 35.6K |
| 16:22 | 5.03 | 5.03 | 5.03 | 5.03 | 2.5K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |