3.65
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 09:18 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 12:34 | 4.30 | 4.30 | 4.30 | 4.30 | 40.0K |
| 15:29 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:50 | 4.29 | 4.29 | 4.29 | 4.29 | 5.0K |
| 16:12 | 4.00 | 4.10 | 4.00 | 4.10 | 35.0K |
| 16:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |