CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
19,241.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,016.00 19,016.00 18,983.17 18,986.21 0.0K
09:05 18,987.79 19,002.02 18,975.83 18,995.68 0.0K
09:10 18,993.77 19,006.58 18,989.01 19,004.21 0.0K
09:15 19,004.31 19,004.31 18,981.42 18,983.28 0.0K
09:20 18,985.88 18,998.13 18,984.08 18,987.60 0.0K
09:25 18,989.70 18,989.99 18,967.65 18,969.13 0.0K
09:30 18,972.57 18,990.46 18,972.57 18,989.36 0.0K
09:35 18,988.97 18,996.42 18,983.20 18,990.69 0.0K
09:40 18,992.26 18,995.41 18,986.51 18,995.41 0.0K
09:45 18,992.52 18,994.80 18,958.67 18,958.67 0.0K
09:50 18,960.06 18,961.13 18,952.16 18,958.89 0.0K
09:55 18,961.72 18,961.72 18,930.59 18,936.13 0.0K
10:00 18,934.05 18,937.09 18,907.67 18,907.67 0.0K
10:05 18,909.47 18,950.06 18,909.47 18,950.06 0.0K
10:10 18,946.73 18,954.89 18,931.26 18,931.26 0.0K
10:15 18,932.74 18,937.62 18,912.93 18,917.46 0.0K
10:20 18,921.88 18,931.67 18,907.93 18,909.57 0.0K
10:25 18,907.78 18,907.78 18,887.73 18,906.28 0.0K
10:30 18,899.61 18,902.96 18,883.89 18,885.75 0.0K
10:35 18,883.65 18,886.26 18,872.66 18,880.42 0.0K
10:40 18,879.73 18,886.57 18,869.03 18,869.03 0.0K
10:45 18,866.91 18,866.91 18,846.21 18,846.21 0.0K
10:50 18,846.11 18,852.49 18,836.20 18,838.23 0.0K
10:55 18,837.03 18,860.86 18,836.73 18,860.04 0.0K
11:00 18,858.81 18,862.34 18,852.14 18,853.99 0.0K
11:05 18,850.68 18,850.68 18,822.12 18,822.12 0.0K
11:10 18,822.23 18,825.63 18,805.92 18,815.17 0.0K
11:15 18,810.44 18,814.99 18,788.47 18,788.47 0.0K
11:20 18,780.27 18,780.27 18,767.08 18,770.99 0.0K
11:25 18,769.24 18,776.60 18,762.52 18,776.60 0.0K
11:30 18,777.71 18,785.59 18,771.58 18,785.59 0.0K
11:35 18,786.99 18,788.56 18,761.62 18,761.62 0.0K
11:40 18,762.59 18,775.45 18,761.43 18,774.53 0.0K
11:45 18,773.78 18,807.71 18,773.78 18,796.09 0.0K
11:50 18,793.81 18,830.92 18,793.81 18,830.64 0.0K
11:55 18,829.03 18,837.29 18,827.84 18,836.85 0.0K
12:00 18,834.17 18,841.77 18,822.67 18,823.23 0.0K
12:05 18,821.67 18,837.84 18,821.67 18,829.25 0.0K
12:10 18,828.95 18,838.63 18,817.35 18,817.35 0.0K
12:15 18,817.02 18,836.50 18,814.27 18,833.43 0.0K
12:20 18,835.24 18,837.29 18,819.17 18,819.17 0.0K
12:25 18,816.82 18,820.54 18,810.71 18,813.45 0.0K
12:30 18,813.78 18,820.14 18,801.88 18,820.14 0.0K
12:35 18,825.59 18,829.53 18,823.43 18,825.42 0.0K
12:40 18,823.19 18,840.86 18,820.19 18,840.86 0.0K
12:45 18,840.77 18,842.98 18,832.51 18,832.51 0.0K
12:50 18,833.28 18,836.97 18,830.08 18,831.04 0.0K
12:55 18,830.86 18,831.00 18,822.89 18,823.19 0.0K
13:00 18,823.69 18,834.14 18,821.89 18,834.14 0.0K
13:05 18,832.99 18,841.33 18,825.94 18,826.88 0.0K
13:10 18,824.59 18,824.59 18,808.20 18,813.85 0.0K
13:15 18,813.94 18,814.57 18,808.75 18,809.75 0.0K
13:20 18,811.73 18,812.35 18,803.70 18,803.74 0.0K
13:25 18,804.47 18,809.41 18,802.34 18,808.95 0.0K
13:30 18,808.16 18,819.89 18,807.04 18,815.20 0.0K
13:35 18,814.51 18,814.51 18,802.69 18,810.73 0.0K
13:40 18,812.35 18,816.54 18,807.45 18,807.45 0.0K
13:45 18,808.98 18,815.08 18,807.68 18,811.25 0.0K
13:50 18,812.47 18,826.78 18,812.22 18,826.78 0.0K
13:55 18,826.83 18,836.51 18,826.83 18,828.30 0.0K
14:00 18,827.83 18,827.83 18,817.90 18,817.90 0.0K
14:05 18,817.20 18,817.20 18,797.34 18,804.08 0.0K
14:10 18,802.66 18,809.38 18,801.09 18,806.96 0.0K
14:15 18,807.33 18,808.34 18,796.34 18,800.24 0.0K
14:20 18,798.52 18,798.52 18,788.18 18,792.15 0.0K
14:25 18,794.16 18,805.73 18,792.83 18,793.01 0.0K
14:30 18,793.90 18,808.01 18,789.34 18,804.34 0.0K
14:35 18,798.89 18,820.24 18,798.58 18,820.24 0.0K
14:40 18,822.46 18,824.52 18,816.78 18,816.78 0.0K
14:45 18,816.66 18,837.48 18,816.65 18,837.48 0.0K
14:50 18,837.80 18,844.39 18,836.22 18,837.42 0.0K
14:55 18,838.31 18,849.75 18,833.07 18,849.75 0.0K
15:00 18,849.13 18,868.90 18,849.13 18,865.07 0.0K
15:05 18,864.54 18,868.77 18,862.23 18,865.51 0.0K
15:10 18,864.64 18,867.18 18,859.24 18,863.26 0.0K
15:15 18,864.28 18,871.33 18,860.45 18,866.38 0.0K
15:20 18,867.37 18,877.21 18,867.37 18,877.21 0.0K
15:25 18,876.35 18,879.59 18,869.88 18,870.26 0.0K
15:30 18,870.63 18,875.40 18,850.71 18,852.25 0.0K
15:35 18,849.53 18,868.37 18,846.45 18,858.00 0.0K
15:40 18,857.63 18,867.65 18,856.66 18,867.65 0.0K
15:45 18,866.92 18,872.89 18,865.53 18,870.38 0.0K
15:50 18,868.93 18,878.49 18,861.97 18,877.37 0.0K
15:55 18,878.48 18,879.95 18,869.18 18,869.90 0.0K
16:00 18,871.80 18,875.78 18,868.03 18,873.16 0.0K
16:05 18,872.23 18,875.59 18,870.51 18,875.59 0.0K
16:10 18,876.73 18,876.73 18,866.03 18,866.03 0.0K
16:15 18,865.72 18,865.72 18,852.61 18,853.13 0.0K
16:20 18,849.31 18,849.31 18,835.08 18,835.08 0.0K
16:25 18,834.74 18,834.81 18,822.96 18,829.54 0.0K
16:30 18,828.00 18,828.00 18,805.48 18,808.70 0.0K
16:35 18,808.89 18,825.29 18,808.53 18,821.77 0.0K
16:40 18,822.29 18,842.22 18,822.29 18,841.50 0.0K
16:45 18,839.86 18,845.50 18,838.70 18,843.69 0.0K
16:50 18,845.45 18,851.02 18,842.40 18,849.81 0.0K
16:55 18,849.56 18,849.56 18,842.56 18,844.06 0.0K
17:00 18,843.90 18,851.37 18,840.51 18,848.64 0.0K
17:05 18,848.15 18,856.32 18,842.89 18,854.73 0.0K
17:10 18,851.87 18,861.80 18,843.95 18,860.67 0.0K
17:15 18,863.94 18,864.13 18,856.34 18,861.36 0.0K
17:20 18,860.99 18,860.99 18,848.47 18,848.47 0.0K
17:25 18,847.57 18,847.68 18,832.77 18,832.77 0.0K
17:30 18,834.36 18,834.36 18,834.36 18,834.36 0.0K
17:35 18,834.36 18,838.32 18,834.36 18,836.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据