CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
19,241.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,692.63 18,704.99 18,669.10 18,669.10 0.0K
09:05 18,665.07 18,685.32 18,652.88 18,683.66 0.0K
09:10 18,685.50 18,691.54 18,641.75 18,660.54 0.0K
09:15 18,664.31 18,682.27 18,664.31 18,665.64 0.0K
09:20 18,665.11 18,694.45 18,665.11 18,694.45 0.0K
09:25 18,701.69 18,713.50 18,696.27 18,708.41 0.0K
09:30 18,713.21 18,720.13 18,705.26 18,719.00 0.0K
09:35 18,717.37 18,743.67 18,716.62 18,742.97 0.0K
09:40 18,743.23 18,746.55 18,734.93 18,746.31 0.0K
09:45 18,744.18 18,754.23 18,737.91 18,753.52 0.0K
09:50 18,748.97 18,748.97 18,737.74 18,741.56 0.0K
09:55 18,738.90 18,741.78 18,725.33 18,726.55 0.0K
10:00 18,725.76 18,725.76 18,691.38 18,692.43 0.0K
10:05 18,694.34 18,702.59 18,685.11 18,685.11 0.0K
10:10 18,683.91 18,683.91 18,665.21 18,683.66 0.0K
10:15 18,685.17 18,685.17 18,667.02 18,669.12 0.0K
10:20 18,667.71 18,671.48 18,658.04 18,658.04 0.0K
10:25 18,652.43 18,679.72 18,650.60 18,679.72 0.0K
10:30 18,680.73 18,691.84 18,670.89 18,689.63 0.0K
10:35 18,690.11 18,695.77 18,683.08 18,695.77 0.0K
10:40 18,696.19 18,703.93 18,692.85 18,700.19 0.0K
10:45 18,700.50 18,724.55 18,700.50 18,717.50 0.0K
10:50 18,716.48 18,719.56 18,708.39 18,709.23 0.0K
10:55 18,708.84 18,721.92 18,706.93 18,717.35 0.0K
11:00 18,717.68 18,731.62 18,714.00 18,731.02 0.0K
11:05 18,730.74 18,740.87 18,728.97 18,738.59 0.0K
11:10 18,738.69 18,756.18 18,738.43 18,755.21 0.0K
11:15 18,755.84 18,755.84 18,746.06 18,747.71 0.0K
11:20 18,748.21 18,755.36 18,742.83 18,742.83 0.0K
11:25 18,742.14 18,743.90 18,733.82 18,743.90 0.0K
11:30 18,744.07 18,745.52 18,738.41 18,745.52 0.0K
11:35 18,745.21 18,761.96 18,745.21 18,761.96 0.0K
11:40 18,761.38 18,764.33 18,742.80 18,743.61 0.0K
11:45 18,743.54 18,760.88 18,743.54 18,754.10 0.0K
11:50 18,753.64 18,759.69 18,750.76 18,752.22 0.0K
11:55 18,751.39 18,752.71 18,748.11 18,748.11 0.0K
12:00 18,746.37 18,748.17 18,738.49 18,748.17 0.0K
12:05 18,747.75 18,747.93 18,739.12 18,739.67 0.0K
12:10 18,740.36 18,747.68 18,737.51 18,744.22 0.0K
12:15 18,743.47 18,760.36 18,742.15 18,759.29 0.0K
12:20 18,759.49 18,759.49 18,745.60 18,745.60 0.0K
12:25 18,747.36 18,747.36 18,732.89 18,733.31 0.0K
12:30 18,732.39 18,732.39 18,720.67 18,724.34 0.0K
12:35 18,724.19 18,740.17 18,724.19 18,740.17 0.0K
12:40 18,739.18 18,742.11 18,735.30 18,735.30 0.0K
12:45 18,735.80 18,739.26 18,725.55 18,726.20 0.0K
12:50 18,726.76 18,730.15 18,722.51 18,730.15 0.0K
12:55 18,729.88 18,736.11 18,726.35 18,734.47 0.0K
13:00 18,734.72 18,744.81 18,734.72 18,744.25 0.0K
13:05 18,743.87 18,743.87 18,731.81 18,734.88 0.0K
13:10 18,734.60 18,743.45 18,734.60 18,743.45 0.0K
13:15 18,743.95 18,754.89 18,743.95 18,753.52 0.0K
13:20 18,751.59 18,755.90 18,749.67 18,755.14 0.0K
13:25 18,752.84 18,756.30 18,750.47 18,751.76 0.0K
13:30 18,750.95 18,757.26 18,743.39 18,747.32 0.0K
13:35 18,751.84 18,761.52 18,748.94 18,761.02 0.0K
13:40 18,761.65 18,770.68 18,754.09 18,769.35 0.0K
13:45 18,769.61 18,771.93 18,755.95 18,758.22 0.0K
13:50 18,756.79 18,766.61 18,755.36 18,760.47 0.0K
13:55 18,759.80 18,760.05 18,752.24 18,758.13 0.0K
14:00 18,758.61 18,758.61 18,747.46 18,747.46 0.0K
14:05 18,746.81 18,761.50 18,746.03 18,761.18 0.0K
14:10 18,762.06 18,763.94 18,757.19 18,763.94 0.0K
14:15 18,765.77 18,765.77 18,755.43 18,758.97 0.0K
14:20 18,757.25 18,757.25 18,750.30 18,750.30 0.0K
14:25 18,750.91 18,750.91 18,734.24 18,739.72 0.0K
14:30 18,740.47 18,785.45 18,740.47 18,784.77 0.0K
14:35 18,786.92 18,806.28 18,786.79 18,805.88 0.0K
14:40 18,806.86 18,811.32 18,794.93 18,804.17 0.0K
14:45 18,805.32 18,820.69 18,797.58 18,801.88 0.0K
14:50 18,798.23 18,804.70 18,792.19 18,804.63 0.0K
14:55 18,806.99 18,808.35 18,793.55 18,799.42 0.0K
15:00 18,800.40 18,805.23 18,778.01 18,783.16 0.0K
15:05 18,779.24 18,782.42 18,754.45 18,760.92 0.0K
15:10 18,762.90 18,767.64 18,761.05 18,762.48 0.0K
15:15 18,764.06 18,764.22 18,747.25 18,753.02 0.0K
15:20 18,754.55 18,766.84 18,754.55 18,761.25 0.0K
15:25 18,761.80 18,772.64 18,753.99 18,768.80 0.0K
15:30 18,769.21 18,787.58 18,766.05 18,784.35 0.0K
15:35 18,783.32 18,784.80 18,763.62 18,774.02 0.0K
15:40 18,771.46 18,788.24 18,771.46 18,788.24 0.0K
15:45 18,787.38 18,799.38 18,787.04 18,787.04 0.0K
15:50 18,786.75 18,786.75 18,766.86 18,766.86 0.0K
15:55 18,766.75 18,766.75 18,749.05 18,754.22 0.0K
16:00 18,754.80 18,763.16 18,750.55 18,754.36 0.0K
16:05 18,754.66 18,757.90 18,749.08 18,753.17 0.0K
16:10 18,754.63 18,762.26 18,750.01 18,762.02 0.0K
16:15 18,762.58 18,768.39 18,757.22 18,766.20 0.0K
16:20 18,766.86 18,774.36 18,765.30 18,774.36 0.0K
16:25 18,774.49 18,776.68 18,768.07 18,768.43 0.0K
16:30 18,764.44 18,769.31 18,749.53 18,750.46 0.0K
16:35 18,752.09 18,759.41 18,749.74 18,753.12 0.0K
16:40 18,755.06 18,766.48 18,755.06 18,766.48 0.0K
16:45 18,767.94 18,785.35 18,765.79 18,783.06 0.0K
16:50 18,782.58 18,782.58 18,775.31 18,776.63 0.0K
16:55 18,777.60 18,785.11 18,773.20 18,773.73 0.0K
17:00 18,775.35 18,778.89 18,770.73 18,778.35 0.0K
17:05 18,778.08 18,786.22 18,774.30 18,786.09 0.0K
17:10 18,786.82 18,791.65 18,785.24 18,788.02 0.0K
17:15 18,788.37 18,788.54 18,780.69 18,787.89 0.0K
17:20 18,789.21 18,789.21 18,777.98 18,780.74 0.0K
17:25 18,782.07 18,787.35 18,782.07 18,786.65 0.0K
17:30 18,786.38 18,786.38 18,786.26 18,786.26 0.0K
17:35 18,786.26 18,789.00 18,784.25 18,789.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据