CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
19,241.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,062.03 19,097.70 19,062.03 19,083.25 0.0K
09:05 19,081.73 19,084.12 19,065.15 19,068.76 0.0K
09:10 19,066.53 19,066.53 19,047.91 19,055.26 0.0K
09:15 19,051.50 19,054.32 19,040.76 19,047.37 0.0K
09:20 19,045.14 19,057.83 19,042.56 19,043.41 0.0K
09:25 19,043.13 19,046.03 19,039.56 19,045.79 0.0K
09:30 19,047.55 19,053.89 19,026.58 19,026.58 0.0K
09:35 19,026.62 19,032.24 19,015.82 19,015.82 0.0K
09:40 19,018.13 19,023.33 19,015.24 19,021.09 0.0K
09:45 19,021.49 19,021.49 18,997.09 19,001.77 0.0K
09:50 18,998.76 19,006.68 18,998.70 19,001.48 0.0K
09:55 19,001.97 19,001.97 18,990.59 18,994.13 0.0K
10:00 18,997.69 19,005.89 18,997.69 19,001.55 0.0K
10:05 18,999.84 19,008.10 18,999.80 19,004.30 0.0K
10:10 19,002.36 19,002.78 18,993.20 18,993.20 0.0K
10:15 18,994.43 19,003.93 18,993.13 19,003.93 0.0K
10:20 19,006.85 19,009.96 19,003.56 19,008.39 0.0K
10:25 19,007.96 19,009.52 18,992.07 18,992.07 0.0K
10:30 18,992.80 19,003.40 18,992.80 19,003.40 0.0K
10:35 19,000.90 19,001.38 18,995.51 18,999.55 0.0K
10:40 19,000.31 19,010.70 18,999.54 19,010.70 0.0K
10:45 19,012.81 19,023.86 19,009.59 19,022.07 0.0K
10:50 19,022.54 19,024.74 19,012.82 19,024.74 0.0K
10:55 19,027.23 19,034.33 19,026.05 19,031.33 0.0K
11:00 19,029.80 19,037.21 19,028.92 19,028.92 0.0K
11:05 19,031.73 19,039.40 19,031.73 19,037.64 0.0K
11:10 19,037.82 19,041.10 19,034.23 19,038.31 0.0K
11:15 19,038.40 19,047.80 19,038.40 19,047.09 0.0K
11:20 19,047.95 19,053.46 19,046.07 19,053.18 0.0K
11:25 19,052.92 19,052.92 19,048.47 19,052.82 0.0K
11:30 19,052.82 19,054.45 19,047.50 19,047.50 0.0K
11:35 19,047.12 19,052.54 19,046.16 19,049.20 0.0K
11:40 19,048.69 19,055.48 19,047.12 19,055.42 0.0K
11:45 19,051.31 19,053.72 19,046.27 19,048.48 0.0K
11:50 19,046.61 19,051.82 19,041.52 19,045.20 0.0K
11:55 19,044.34 19,050.35 19,044.34 19,045.38 0.0K
12:00 19,046.14 19,056.94 19,046.14 19,053.70 0.0K
12:05 19,052.93 19,057.39 19,050.45 19,050.45 0.0K
12:10 19,049.54 19,056.53 19,048.06 19,056.53 0.0K
12:15 19,056.84 19,059.55 19,055.39 19,055.84 0.0K
12:20 19,056.90 19,058.64 19,055.86 19,058.64 0.0K
12:25 19,058.78 19,064.47 19,056.32 19,064.47 0.0K
12:30 19,065.41 19,066.87 19,062.22 19,063.55 0.0K
12:35 19,061.97 19,062.54 19,057.99 19,060.61 0.0K
12:40 19,060.21 19,063.55 19,057.10 19,059.45 0.0K
12:45 19,062.35 19,065.04 19,059.81 19,065.04 0.0K
12:50 19,065.60 19,065.60 19,059.22 19,060.34 0.0K
12:55 19,060.42 19,060.42 19,053.39 19,058.56 0.0K
13:00 19,060.08 19,066.40 19,060.08 19,066.40 0.0K
13:05 19,066.58 19,075.31 19,062.93 19,062.93 0.0K
13:10 19,062.63 19,064.44 19,059.67 19,061.58 0.0K
13:15 19,061.59 19,061.59 19,055.07 19,060.33 0.0K
13:20 19,061.52 19,067.54 19,060.59 19,067.54 0.0K
13:25 19,070.73 19,071.03 19,066.53 19,067.41 0.0K
13:30 19,067.23 19,079.96 19,067.23 19,079.96 0.0K
13:35 19,080.31 19,084.27 19,075.65 19,075.65 0.0K
13:40 19,075.88 19,078.10 19,067.99 19,072.15 0.0K
13:45 19,072.00 19,092.15 19,069.84 19,090.01 0.0K
13:50 19,090.65 19,106.20 19,090.65 19,102.44 0.0K
13:55 19,103.35 19,103.35 19,094.95 19,100.22 0.0K
14:00 19,100.85 19,111.42 19,100.85 19,111.42 0.0K
14:05 19,110.91 19,122.15 19,109.31 19,121.65 0.0K
14:10 19,121.43 19,121.43 19,112.51 19,114.50 0.0K
14:15 19,113.74 19,121.75 19,111.77 19,121.75 0.0K
14:20 19,122.18 19,125.78 19,121.68 19,123.88 0.0K
14:25 19,123.32 19,123.32 19,108.62 19,108.81 0.0K
14:30 19,108.59 19,115.87 19,105.15 19,114.26 0.0K
14:35 19,114.85 19,115.73 19,107.26 19,113.30 0.0K
14:40 19,114.46 19,118.94 19,113.31 19,118.94 0.0K
14:45 19,119.60 19,120.46 19,114.57 19,118.86 0.0K
14:50 19,119.86 19,119.86 19,112.70 19,116.01 0.0K
14:55 19,115.54 19,117.53 19,112.52 19,116.32 0.0K
15:00 19,116.54 19,116.54 19,112.19 19,114.86 0.0K
15:05 19,115.03 19,115.03 19,106.14 19,106.14 0.0K
15:10 19,105.09 19,109.49 19,104.36 19,105.10 0.0K
15:15 19,106.34 19,108.08 19,095.29 19,095.29 0.0K
15:20 19,095.30 19,102.70 19,095.30 19,100.39 0.0K
15:25 19,100.91 19,109.93 19,095.75 19,095.89 0.0K
15:30 19,093.83 19,093.83 19,078.08 19,085.93 0.0K
15:35 19,086.02 19,095.54 19,081.48 19,095.38 0.0K
15:40 19,097.34 19,097.34 19,086.84 19,086.84 0.0K
15:45 19,086.47 19,106.73 19,086.03 19,106.09 0.0K
15:50 19,108.23 19,137.53 19,107.31 19,130.43 0.0K
15:55 19,129.87 19,132.63 19,107.16 19,107.88 0.0K
16:00 19,106.52 19,130.94 19,106.52 19,119.21 0.0K
16:05 19,118.68 19,126.89 19,116.27 19,124.10 0.0K
16:10 19,124.27 19,138.87 19,119.96 19,138.87 0.0K
16:15 19,138.66 19,138.66 19,121.42 19,124.46 0.0K
16:20 19,123.81 19,130.29 19,117.76 19,123.22 0.0K
16:25 19,125.10 19,126.91 19,110.52 19,120.29 0.0K
16:30 19,121.20 19,132.42 19,121.20 19,132.42 0.0K
16:35 19,131.37 19,137.49 19,130.07 19,135.78 0.0K
16:40 19,138.08 19,139.02 19,129.25 19,134.59 0.0K
16:45 19,135.56 19,137.10 19,130.23 19,137.03 0.0K
16:50 19,138.61 19,138.61 19,132.45 19,132.75 0.0K
16:55 19,131.63 19,137.17 19,131.63 19,137.17 0.0K
17:00 19,136.33 19,136.44 19,129.50 19,129.50 0.0K
17:05 19,128.29 19,137.15 19,128.29 19,137.15 0.0K
17:10 19,138.03 19,138.97 19,131.92 19,137.22 0.0K
17:15 19,138.15 19,140.73 19,134.85 19,134.85 0.0K
17:20 19,134.58 19,134.93 19,125.96 19,128.36 0.0K
17:25 19,127.65 19,131.49 19,125.21 19,130.56 0.0K
17:30 19,133.13 19,133.13 19,133.13 19,133.13 0.0K
17:35 19,133.13 19,133.13 19,097.51 19,097.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据