CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,980.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,339.13 17,339.13 17,249.26 17,251.67 0.0K
09:05 17,251.43 17,313.82 17,251.43 17,313.82 0.0K
09:10 17,314.30 17,317.13 17,287.86 17,289.52 0.0K
09:15 17,285.99 17,295.26 17,274.45 17,295.26 0.0K
09:20 17,295.28 17,304.21 17,282.29 17,304.21 0.0K
09:25 17,299.64 17,327.64 17,295.90 17,327.32 0.0K
09:30 17,328.00 17,343.80 17,327.33 17,341.64 0.0K
09:35 17,342.12 17,347.97 17,341.29 17,341.29 0.0K
09:40 17,340.88 17,349.58 17,340.88 17,345.33 0.0K
09:45 17,346.30 17,346.30 17,333.94 17,335.07 0.0K
09:50 17,338.54 17,351.14 17,333.84 17,350.68 0.0K
09:55 17,348.88 17,350.73 17,346.17 17,346.78 0.0K
10:00 17,348.46 17,354.47 17,344.93 17,344.94 0.0K
10:05 17,347.18 17,351.58 17,335.03 17,342.31 0.0K
10:10 17,345.51 17,354.61 17,345.51 17,346.90 0.0K
10:15 17,348.40 17,350.39 17,344.07 17,344.71 0.0K
10:20 17,343.50 17,344.92 17,323.54 17,323.54 0.0K
10:25 17,321.84 17,328.34 17,314.01 17,323.71 0.0K
10:30 17,320.83 17,329.45 17,312.27 17,329.38 0.0K
10:35 17,328.88 17,339.36 17,328.88 17,339.36 0.0K
10:40 17,340.07 17,350.63 17,337.02 17,341.59 0.0K
10:45 17,341.16 17,341.16 17,327.00 17,329.02 0.0K
10:50 17,329.48 17,337.63 17,329.48 17,335.74 0.0K
10:55 17,334.82 17,345.21 17,334.82 17,345.21 0.0K
11:00 17,346.72 17,365.14 17,346.72 17,363.89 0.0K
11:05 17,363.99 17,373.80 17,363.64 17,373.19 0.0K
11:10 17,370.77 17,373.38 17,362.20 17,362.22 0.0K
11:15 17,361.68 17,369.85 17,359.48 17,367.76 0.0K
11:20 17,370.35 17,370.35 17,362.19 17,368.06 0.0K
11:25 17,368.19 17,377.99 17,368.01 17,377.94 0.0K
11:30 17,378.71 17,382.72 17,376.51 17,376.51 0.0K
11:35 17,376.40 17,384.83 17,374.51 17,384.83 0.0K
11:40 17,384.72 17,386.53 17,366.02 17,371.37 0.0K
11:45 17,371.56 17,378.29 17,365.77 17,378.24 0.0K
11:50 17,378.09 17,388.50 17,378.09 17,386.99 0.0K
11:55 17,386.15 17,388.35 17,383.29 17,383.29 0.0K
12:00 17,381.92 17,390.19 17,380.23 17,387.77 0.0K
12:05 17,382.21 17,397.24 17,382.21 17,396.19 0.0K
12:10 17,396.63 17,399.56 17,393.11 17,396.16 0.0K
12:15 17,396.33 17,402.17 17,396.26 17,402.17 0.0K
12:20 17,401.99 17,411.73 17,401.23 17,411.49 0.0K
12:25 17,409.79 17,410.67 17,406.95 17,410.67 0.0K
12:30 17,409.30 17,409.30 17,399.92 17,407.11 0.0K
12:35 17,407.00 17,409.29 17,395.50 17,399.59 0.0K
12:40 17,399.59 17,400.29 17,390.74 17,392.66 0.0K
12:45 17,391.57 17,399.06 17,390.95 17,396.54 0.0K
12:50 17,396.13 17,398.83 17,396.13 17,397.69 0.0K
12:55 17,396.73 17,398.32 17,391.04 17,392.37 0.0K
13:00 17,392.29 17,409.07 17,392.29 17,409.07 0.0K
13:05 17,411.07 17,411.07 17,400.23 17,404.49 0.0K
13:10 17,405.07 17,418.35 17,405.07 17,417.16 0.0K
13:15 17,417.71 17,418.64 17,412.35 17,412.55 0.0K
13:20 17,412.88 17,412.88 17,398.49 17,400.40 0.0K
13:25 17,400.44 17,403.60 17,400.44 17,403.51 0.0K
13:30 17,404.10 17,417.56 17,404.10 17,416.75 0.0K
13:35 17,416.63 17,418.49 17,409.80 17,410.06 0.0K
13:40 17,410.15 17,410.15 17,395.75 17,401.82 0.0K
13:45 17,402.35 17,409.75 17,394.95 17,409.75 0.0K
13:50 17,411.56 17,414.66 17,411.33 17,414.11 0.0K
13:55 17,413.46 17,426.42 17,413.46 17,426.42 0.0K
14:00 17,428.62 17,430.10 17,421.61 17,426.14 0.0K
14:05 17,427.10 17,436.78 17,427.10 17,435.16 0.0K
14:10 17,438.82 17,440.87 17,437.23 17,440.87 0.0K
14:15 17,442.93 17,445.55 17,431.15 17,431.15 0.0K
14:20 17,432.05 17,442.94 17,432.05 17,435.32 0.0K
14:25 17,435.36 17,447.25 17,435.36 17,445.61 0.0K
14:30 17,445.61 17,452.00 17,442.71 17,449.42 0.0K
14:35 17,450.08 17,450.95 17,437.72 17,447.67 0.0K
14:40 17,447.91 17,452.94 17,447.91 17,451.45 0.0K
14:45 17,452.26 17,452.49 17,441.56 17,443.43 0.0K
14:50 17,444.76 17,447.04 17,440.60 17,443.61 0.0K
14:55 17,442.87 17,443.36 17,436.21 17,442.74 0.0K
15:00 17,444.34 17,448.64 17,439.73 17,446.07 0.0K
15:05 17,446.60 17,458.11 17,446.60 17,453.03 0.0K
15:10 17,453.96 17,456.99 17,450.07 17,450.07 0.0K
15:15 17,451.86 17,454.64 17,449.75 17,450.94 0.0K
15:20 17,450.31 17,460.91 17,448.34 17,448.86 0.0K
15:25 17,449.29 17,455.19 17,449.29 17,455.19 0.0K
15:30 17,455.51 17,455.51 17,450.95 17,454.72 0.0K
15:35 17,454.25 17,457.09 17,448.55 17,449.96 0.0K
15:40 17,450.83 17,451.81 17,441.92 17,443.67 0.0K
15:45 17,443.70 17,451.61 17,442.53 17,450.02 0.0K
15:50 17,451.21 17,451.47 17,448.27 17,450.29 0.0K
15:55 17,449.05 17,452.46 17,440.96 17,452.46 0.0K
16:00 17,450.50 17,453.45 17,447.28 17,452.75 0.0K
16:05 17,450.85 17,458.66 17,449.86 17,449.86 0.0K
16:10 17,449.32 17,449.73 17,444.67 17,449.01 0.0K
16:15 17,449.11 17,449.16 17,437.32 17,441.92 0.0K
16:20 17,440.99 17,440.99 17,423.38 17,424.90 0.0K
16:25 17,426.99 17,436.41 17,426.41 17,433.19 0.0K
16:30 17,432.01 17,436.58 17,431.69 17,436.38 0.0K
16:35 17,436.88 17,438.34 17,430.61 17,430.61 0.0K
16:40 17,432.49 17,438.55 17,431.65 17,431.65 0.0K
16:45 17,432.66 17,443.16 17,432.66 17,443.16 0.0K
16:50 17,443.97 17,447.44 17,440.34 17,444.87 0.0K
16:55 17,444.10 17,447.87 17,441.71 17,447.55 0.0K
17:00 17,447.08 17,447.08 17,439.62 17,444.02 0.0K
17:05 17,444.90 17,451.17 17,443.12 17,443.12 0.0K
17:10 17,443.55 17,444.56 17,435.05 17,436.72 0.0K
17:15 17,437.33 17,445.42 17,437.33 17,442.62 0.0K
17:20 17,443.31 17,444.20 17,434.40 17,434.40 0.0K
17:25 17,435.45 17,436.34 17,429.65 17,434.15 0.0K
17:30 17,433.76 17,433.76 17,433.76 17,433.76 0.0K
17:35 17,433.76 17,434.19 17,428.72 17,428.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据