CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,149.62 25,375.59 25,149.62 25,360.56 0.0K
09:05 25,361.22 25,361.22 25,328.30 25,354.83 0.0K
09:10 25,356.81 25,382.13 25,348.90 25,380.09 0.0K
09:15 25,379.16 25,397.67 25,371.84 25,395.34 0.0K
09:20 25,394.88 25,396.05 25,378.27 25,379.65 0.0K
09:25 25,381.72 25,387.68 25,380.88 25,385.32 0.0K
09:30 25,389.09 25,394.48 25,371.25 25,371.25 0.0K
09:35 25,369.55 25,369.55 25,347.11 25,347.11 0.0K
09:40 25,349.59 25,367.49 25,349.59 25,365.45 0.0K
09:45 25,364.11 25,366.47 25,360.51 25,363.30 0.0K
09:50 25,361.70 25,375.49 25,361.70 25,366.27 0.0K
09:55 25,367.30 25,380.19 25,367.30 25,375.45 0.0K
10:00 25,373.83 25,375.18 25,360.26 25,375.18 0.0K
10:05 25,376.06 25,389.85 25,376.06 25,389.85 0.0K
10:10 25,390.09 25,400.71 25,390.09 25,398.89 0.0K
10:15 25,398.39 25,400.17 25,382.12 25,382.12 0.0K
10:20 25,379.46 25,399.98 25,375.76 25,398.93 0.0K
10:25 25,397.78 25,398.60 25,369.44 25,371.35 0.0K
10:30 25,370.30 25,390.30 25,370.30 25,388.61 0.0K
10:35 25,388.80 25,388.80 25,382.12 25,384.81 0.0K
10:40 25,385.24 25,385.78 25,381.29 25,381.29 0.0K
10:45 25,380.90 25,396.19 25,380.90 25,395.43 0.0K
10:50 25,394.84 25,420.23 25,394.84 25,419.87 0.0K
10:55 25,419.20 25,426.38 25,417.05 25,426.01 0.0K
11:00 25,426.00 25,430.80 25,422.66 25,429.44 0.0K
11:05 25,427.10 25,435.06 25,426.39 25,433.48 0.0K
11:10 25,432.73 25,432.73 25,415.31 25,415.31 0.0K
11:15 25,415.37 25,415.37 25,408.26 25,410.45 0.0K
11:20 25,412.60 25,412.60 25,392.38 25,392.71 0.0K
11:25 25,392.89 25,398.22 25,391.49 25,396.62 0.0K
11:30 25,394.98 25,394.98 25,386.19 25,390.33 0.0K
11:35 25,391.24 25,405.02 25,391.24 25,405.02 0.0K
11:40 25,404.87 25,427.05 25,404.03 25,426.73 0.0K
11:45 25,426.58 25,428.33 25,421.88 25,428.33 0.0K
11:50 25,428.17 25,428.23 25,424.15 25,427.02 0.0K
11:55 25,426.89 25,430.29 25,422.67 25,423.36 0.0K
12:00 25,422.85 25,423.51 25,410.81 25,410.83 0.0K
12:05 25,411.78 25,415.43 25,411.78 25,414.85 0.0K
12:10 25,415.68 25,422.45 25,413.53 25,422.45 0.0K
12:15 25,423.76 25,428.30 25,420.27 25,424.65 0.0K
12:20 25,424.31 25,427.88 25,421.91 25,423.52 0.0K
12:25 25,422.85 25,427.63 25,422.28 25,426.63 0.0K
12:30 25,426.96 25,428.42 25,423.93 25,427.59 0.0K
12:35 25,424.23 25,424.23 25,409.90 25,410.67 0.0K
12:40 25,410.27 25,410.49 25,398.25 25,398.25 0.0K
12:45 25,397.27 25,399.79 25,395.52 25,396.19 0.0K
12:50 25,396.56 25,396.56 25,391.85 25,392.60 0.0K
12:55 25,393.15 25,393.15 25,384.38 25,388.78 0.0K
13:00 25,387.87 25,388.07 25,383.55 25,383.96 0.0K
13:05 25,383.54 25,387.75 25,377.58 25,377.69 0.0K
13:10 25,377.25 25,377.25 25,368.76 25,368.76 0.0K
13:15 25,366.50 25,370.01 25,362.74 25,369.42 0.0K
13:20 25,370.25 25,373.92 25,366.25 25,373.69 0.0K
13:25 25,373.34 25,373.83 25,366.55 25,367.56 0.0K
13:30 25,369.11 25,371.01 25,366.20 25,366.49 0.0K
13:35 25,367.86 25,373.75 25,366.86 25,373.75 0.0K
13:40 25,373.75 25,385.65 25,373.75 25,383.41 0.0K
13:45 25,385.77 25,403.34 25,385.77 25,401.75 0.0K
13:50 25,401.37 25,403.80 25,398.97 25,401.34 0.0K
13:55 25,401.19 25,405.41 25,399.96 25,405.36 0.0K
14:00 25,402.84 25,403.02 25,386.25 25,386.25 0.0K
14:05 25,385.51 25,389.37 25,385.51 25,388.45 0.0K
14:10 25,388.46 25,390.44 25,385.07 25,386.50 0.0K
14:15 25,385.95 25,386.66 25,382.55 25,383.26 0.0K
14:20 25,383.76 25,394.99 25,383.57 25,390.02 0.0K
14:25 25,389.85 25,402.23 25,388.38 25,402.23 0.0K
14:30 25,405.13 25,405.13 25,390.43 25,390.98 0.0K
14:35 25,390.23 25,390.23 25,376.80 25,376.81 0.0K
14:40 25,376.33 25,378.25 25,366.42 25,368.77 0.0K
14:45 25,372.09 25,386.59 25,372.09 25,386.59 0.0K
14:50 25,384.66 25,386.71 25,382.26 25,384.85 0.0K
14:55 25,383.96 25,383.96 25,376.20 25,376.45 0.0K
15:00 25,376.07 25,379.21 25,373.75 25,379.21 0.0K
15:05 25,378.98 25,383.72 25,378.74 25,382.67 0.0K
15:10 25,380.54 25,380.54 25,371.02 25,377.73 0.0K
15:15 25,377.41 25,386.55 25,377.41 25,386.07 0.0K
15:20 25,385.50 25,386.95 25,379.41 25,381.05 0.0K
15:25 25,377.23 25,378.42 25,370.36 25,370.55 0.0K
15:30 25,369.18 25,390.35 25,369.18 25,385.58 0.0K
15:35 25,385.03 25,385.03 25,377.53 25,378.26 0.0K
15:40 25,377.79 25,377.79 25,367.19 25,377.60 0.0K
15:45 25,377.10 25,379.55 25,374.30 25,376.17 0.0K
15:50 25,375.32 25,375.51 25,350.68 25,357.45 0.0K
15:55 25,356.69 25,367.00 25,356.69 25,358.82 0.0K
16:00 25,359.74 25,361.37 25,343.75 25,345.72 0.0K
16:05 25,345.79 25,361.17 25,339.03 25,361.17 0.0K
16:10 25,361.46 25,373.04 25,361.46 25,371.00 0.0K
16:15 25,371.64 25,384.41 25,368.21 25,384.41 0.0K
16:20 25,384.62 25,393.85 25,384.62 25,393.85 0.0K
16:25 25,393.18 25,399.31 25,393.18 25,397.90 0.0K
16:30 25,399.34 25,401.27 25,395.07 25,396.38 0.0K
16:35 25,396.93 25,408.96 25,396.39 25,408.94 0.0K
16:40 25,409.24 25,421.87 25,409.24 25,421.38 0.0K
16:45 25,420.69 25,425.26 25,415.33 25,424.78 0.0K
16:50 25,424.39 25,424.39 25,410.44 25,415.31 0.0K
16:55 25,413.97 25,413.97 25,405.51 25,405.51 0.0K
17:00 25,409.71 25,414.54 25,401.99 25,405.33 0.0K
17:05 25,405.70 25,417.52 25,405.70 25,417.52 0.0K
17:10 25,417.55 25,419.68 25,411.91 25,411.91 0.0K
17:15 25,409.71 25,417.10 25,407.78 25,414.71 0.0K
17:20 25,413.86 25,426.49 25,413.86 25,424.93 0.0K
17:25 25,424.37 25,425.42 25,414.35 25,423.25 0.0K
17:30 25,423.06 25,423.06 25,423.06 25,423.06 0.0K
17:35 25,423.06 25,423.06 25,386.84 25,386.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据