CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,263.70 25,263.70 25,152.48 25,152.48 0.0K
09:05 25,150.84 25,153.13 25,119.60 25,120.65 0.0K
09:10 25,120.73 25,120.73 25,102.39 25,115.61 0.0K
09:15 25,117.05 25,131.38 25,112.93 25,131.38 0.0K
09:20 25,132.39 25,133.35 25,122.59 25,122.59 0.0K
09:25 25,123.70 25,141.60 25,123.70 25,140.57 0.0K
09:30 25,140.52 25,157.55 25,140.52 25,157.55 0.0K
09:35 25,157.61 25,167.67 25,157.36 25,157.99 0.0K
09:40 25,158.79 25,176.55 25,156.80 25,176.55 0.0K
09:45 25,178.59 25,185.91 25,178.59 25,183.97 0.0K
09:50 25,183.79 25,188.23 25,176.07 25,177.50 0.0K
09:55 25,176.82 25,180.94 25,162.12 25,162.12 0.0K
10:00 25,157.14 25,174.45 25,152.07 25,174.45 0.0K
10:05 25,179.07 25,189.41 25,179.07 25,188.43 0.0K
10:10 25,189.58 25,198.77 25,189.58 25,193.06 0.0K
10:15 25,195.82 25,203.49 25,192.28 25,203.49 0.0K
10:20 25,204.23 25,204.23 25,195.80 25,197.83 0.0K
10:25 25,198.35 25,199.28 25,190.25 25,195.73 0.0K
10:30 25,188.12 25,193.13 25,181.84 25,181.84 0.0K
10:35 25,181.34 25,186.92 25,180.01 25,181.85 0.0K
10:40 25,181.07 25,181.07 25,152.51 25,152.51 0.0K
10:45 25,151.56 25,151.56 25,145.42 25,150.10 0.0K
10:50 25,150.10 25,151.52 25,145.18 25,146.16 0.0K
10:55 25,148.93 25,148.93 25,131.54 25,131.54 0.0K
11:00 25,136.35 25,136.35 25,120.77 25,123.91 0.0K
11:05 25,126.59 25,128.02 25,118.50 25,118.95 0.0K
11:10 25,119.42 25,122.55 25,115.83 25,122.55 0.0K
11:15 25,121.67 25,121.77 25,103.95 25,103.95 0.0K
11:20 25,105.00 25,105.00 25,097.22 25,102.33 0.0K
11:25 25,102.85 25,102.85 25,092.24 25,097.75 0.0K
11:30 25,101.86 25,103.52 25,094.71 25,094.71 0.0K
11:35 25,093.36 25,095.77 25,091.79 25,092.06 0.0K
11:40 25,092.88 25,092.88 25,085.17 25,085.17 0.0K
11:45 25,084.95 25,099.09 25,084.95 25,099.09 0.0K
11:50 25,097.77 25,101.60 25,097.77 25,099.68 0.0K
11:55 25,098.35 25,102.41 25,095.23 25,099.83 0.0K
12:00 25,101.26 25,109.24 25,101.08 25,106.74 0.0K
12:05 25,104.86 25,104.86 25,096.34 25,096.34 0.0K
12:10 25,096.32 25,097.30 25,076.84 25,077.14 0.0K
12:15 25,076.67 25,076.67 25,055.62 25,055.62 0.0K
12:20 25,054.34 25,056.48 25,047.94 25,048.28 0.0K
12:25 25,048.65 25,048.65 25,044.83 25,046.76 0.0K
12:30 25,046.76 25,050.81 25,044.16 25,045.46 0.0K
12:35 25,045.46 25,046.80 25,042.28 25,043.67 0.0K
12:40 25,043.83 25,044.73 25,035.24 25,035.24 0.0K
12:45 25,035.29 25,036.18 25,026.31 25,028.84 0.0K
12:50 25,029.72 25,031.27 25,027.70 25,027.70 0.0K
12:55 25,027.66 25,027.66 25,021.91 25,022.65 0.0K
13:00 25,022.55 25,024.16 25,009.54 25,009.54 0.0K
13:05 25,009.63 25,011.80 25,007.06 25,010.42 0.0K
13:10 25,010.43 25,013.75 25,008.55 25,010.88 0.0K
13:15 25,011.10 25,011.46 25,001.23 25,001.23 0.0K
13:20 25,001.23 25,010.17 25,001.23 25,010.17 0.0K
13:25 25,007.23 25,016.02 25,006.96 25,015.57 0.0K
13:30 25,014.07 25,020.42 25,014.07 25,020.42 0.0K
13:35 25,020.55 25,025.57 25,020.38 25,023.33 0.0K
13:40 25,023.43 25,039.01 25,021.51 25,035.14 0.0K
13:45 25,035.66 25,043.65 25,035.66 25,043.65 0.0K
13:50 25,043.89 25,055.12 25,043.72 25,055.12 0.0K
13:55 25,056.90 25,060.01 25,056.88 25,057.39 0.0K
14:00 25,056.90 25,056.90 25,048.76 25,053.26 0.0K
14:05 25,053.88 25,053.88 25,041.29 25,041.29 0.0K
14:10 25,040.67 25,041.28 25,035.35 25,035.83 0.0K
14:15 25,036.04 25,036.04 25,030.40 25,030.40 0.0K
14:20 25,029.37 25,037.33 25,029.37 25,032.78 0.0K
14:25 25,032.44 25,038.86 25,032.44 25,036.69 0.0K
14:30 25,037.17 25,037.17 25,021.43 25,021.43 0.0K
14:35 25,019.34 25,034.15 25,019.34 25,032.50 0.0K
14:40 25,032.75 25,039.00 25,026.53 25,038.73 0.0K
14:45 25,038.77 25,045.84 25,034.30 25,045.84 0.0K
14:50 25,047.01 25,056.37 25,047.01 25,053.63 0.0K
14:55 25,053.99 25,054.02 25,048.63 25,048.63 0.0K
15:00 25,048.38 25,062.37 25,048.38 25,062.37 0.0K
15:05 25,060.84 25,063.81 25,057.04 25,061.39 0.0K
15:10 25,061.48 25,066.16 25,059.08 25,063.33 0.0K
15:15 25,063.33 25,073.07 25,063.33 25,073.07 0.0K
15:20 25,072.40 25,075.77 25,068.60 25,069.84 0.0K
15:25 25,071.06 25,085.44 25,071.06 25,085.44 0.0K
15:30 25,085.15 25,099.60 25,085.15 25,099.18 0.0K
15:35 25,098.44 25,105.35 25,098.44 25,104.29 0.0K
15:40 25,103.56 25,106.18 25,098.66 25,100.11 0.0K
15:45 25,100.93 25,100.93 25,092.19 25,092.68 0.0K
15:50 25,093.35 25,094.84 25,041.33 25,043.82 0.0K
15:55 25,046.88 25,052.25 25,040.93 25,045.82 0.0K
16:00 25,046.88 25,046.97 25,037.61 25,045.21 0.0K
16:05 25,047.84 25,090.09 25,047.84 25,090.09 0.0K
16:10 25,094.34 25,105.41 25,084.34 25,084.42 0.0K
16:15 25,083.00 25,106.95 25,083.00 25,106.95 0.0K
16:20 25,108.07 25,111.05 25,104.67 25,109.86 0.0K
16:25 25,109.43 25,109.43 25,102.79 25,105.93 0.0K
16:30 25,106.00 25,106.00 25,098.89 25,101.94 0.0K
16:35 25,101.01 25,104.20 25,098.44 25,099.14 0.0K
16:40 25,098.89 25,098.89 25,083.69 25,086.61 0.0K
16:45 25,089.57 25,090.27 25,081.34 25,083.44 0.0K
16:50 25,083.44 25,084.65 25,074.02 25,076.05 0.0K
16:55 25,075.12 25,092.74 25,075.12 25,092.74 0.0K
17:00 25,091.40 25,100.55 25,091.40 25,100.55 0.0K
17:05 25,098.56 25,105.38 25,098.34 25,101.83 0.0K
17:10 25,100.34 25,106.02 25,100.34 25,101.57 0.0K
17:15 25,100.82 25,101.54 25,088.47 25,090.65 0.0K
17:20 25,089.79 25,098.45 25,089.79 25,097.97 0.0K
17:25 25,098.16 25,106.53 25,097.02 25,103.69 0.0K
17:30 25,098.18 25,098.18 25,098.18 25,098.18 0.0K
17:35 25,098.18 25,130.68 25,098.18 25,130.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据