CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,955.55 25,014.36 24,955.55 25,014.36 0.0K
09:05 25,013.66 25,013.66 24,992.80 24,993.69 0.0K
09:10 24,993.27 24,993.27 24,962.39 24,962.39 0.0K
09:15 24,963.96 24,967.89 24,961.80 24,963.16 0.0K
09:20 24,965.83 24,970.41 24,963.73 24,966.55 0.0K
09:25 24,967.97 24,977.74 24,967.97 24,970.49 0.0K
09:30 24,969.99 24,970.58 24,959.98 24,960.86 0.0K
09:35 24,958.38 24,966.84 24,954.26 24,965.70 0.0K
09:40 24,969.45 24,969.45 24,957.68 24,960.53 0.0K
09:45 24,961.44 24,989.79 24,961.44 24,989.79 0.0K
09:50 24,989.67 25,010.84 24,989.67 25,010.84 0.0K
09:55 25,012.03 25,028.10 25,012.03 25,028.06 0.0K
10:00 25,027.06 25,031.84 25,026.58 25,027.03 0.0K
10:05 25,025.31 25,026.83 25,019.90 25,020.27 0.0K
10:10 25,020.71 25,021.22 25,016.66 25,018.26 0.0K
10:15 25,018.10 25,033.79 25,018.10 25,033.79 0.0K
10:20 25,030.62 25,035.95 25,027.66 25,027.81 0.0K
10:25 25,028.78 25,035.02 25,025.70 25,028.98 0.0K
10:30 25,027.57 25,043.24 25,024.33 25,042.96 0.0K
10:35 25,045.39 25,046.01 25,034.56 25,037.70 0.0K
10:40 25,037.74 25,043.50 25,036.39 25,043.22 0.0K
10:45 25,043.24 25,057.52 25,042.22 25,057.52 0.0K
10:50 25,058.14 25,067.62 25,058.14 25,066.09 0.0K
10:55 25,068.13 25,080.28 25,068.13 25,079.56 0.0K
11:00 25,078.30 25,083.09 25,075.62 25,078.56 0.0K
11:05 25,079.18 25,097.07 25,079.18 25,097.07 0.0K
11:10 25,096.47 25,108.31 25,096.47 25,107.25 0.0K
11:15 25,107.02 25,113.80 25,107.02 25,110.84 0.0K
11:20 25,111.16 25,112.29 25,097.93 25,100.12 0.0K
11:25 25,099.45 25,099.45 25,093.76 25,096.42 0.0K
11:30 25,095.65 25,097.94 25,093.51 25,095.15 0.0K
11:35 25,093.99 25,093.99 25,079.26 25,081.16 0.0K
11:40 25,081.22 25,082.41 25,073.60 25,075.41 0.0K
11:45 25,074.30 25,076.60 25,072.87 25,072.91 0.0K
11:50 25,073.76 25,073.76 25,062.33 25,062.33 0.0K
11:55 25,060.94 25,062.28 25,057.74 25,058.76 0.0K
12:00 25,058.11 25,058.56 25,050.98 25,050.98 0.0K
12:05 25,049.92 25,054.57 25,049.76 25,052.08 0.0K
12:10 25,053.40 25,062.62 25,053.40 25,061.01 0.0K
12:15 25,059.18 25,073.10 25,059.15 25,071.30 0.0K
12:20 25,072.22 25,076.35 25,070.72 25,075.83 0.0K
12:25 25,075.89 25,075.89 25,066.84 25,067.54 0.0K
12:30 25,068.13 25,073.90 25,068.13 25,069.90 0.0K
12:35 25,069.74 25,070.59 25,066.94 25,069.86 0.0K
12:40 25,068.37 25,072.50 25,068.37 25,072.47 0.0K
12:45 25,072.59 25,073.97 25,069.88 25,073.72 0.0K
12:50 25,072.75 25,076.62 25,071.28 25,075.63 0.0K
12:55 25,075.93 25,078.34 25,070.56 25,070.56 0.0K
13:00 25,070.13 25,071.37 25,056.89 25,056.89 0.0K
13:05 25,056.74 25,059.96 25,054.18 25,055.02 0.0K
13:10 25,053.73 25,053.73 25,050.38 25,051.10 0.0K
13:15 25,050.28 25,053.81 25,049.68 25,051.88 0.0K
13:20 25,051.68 25,053.37 25,047.25 25,049.06 0.0K
13:25 25,049.06 25,049.19 25,028.14 25,028.14 0.0K
13:30 25,027.23 25,027.23 25,023.90 25,023.90 0.0K
13:35 25,025.57 25,026.71 25,024.03 25,024.03 0.0K
13:40 25,024.43 25,028.46 25,022.94 25,023.49 0.0K
13:45 25,022.34 25,025.40 25,019.78 25,025.40 0.0K
13:50 25,025.10 25,030.52 25,025.10 25,026.61 0.0K
13:55 25,025.84 25,025.84 25,016.70 25,018.17 0.0K
14:00 25,016.24 25,016.24 25,002.70 25,002.98 0.0K
14:05 25,003.13 25,006.96 25,000.16 25,006.96 0.0K
14:10 25,006.71 25,007.98 25,003.60 25,007.33 0.0K
14:15 25,004.96 25,007.15 25,003.46 25,003.46 0.0K
14:20 25,003.70 25,003.70 24,995.39 24,996.01 0.0K
14:25 24,994.70 24,994.70 24,984.26 24,990.66 0.0K
14:30 24,990.29 24,991.48 24,981.90 24,982.69 0.0K
14:35 24,983.17 24,994.24 24,983.17 24,994.24 0.0K
14:40 24,995.10 24,995.80 24,984.28 24,984.28 0.0K
14:45 24,988.15 24,997.27 24,988.15 24,997.27 0.0K
14:50 24,997.90 25,003.06 24,995.63 24,999.60 0.0K
14:55 25,000.33 25,005.62 24,998.61 25,005.62 0.0K
15:00 25,003.93 25,004.81 25,000.64 25,003.12 0.0K
15:05 25,005.26 25,009.15 25,005.05 25,005.07 0.0K
15:10 25,006.47 25,007.89 24,999.30 25,005.91 0.0K
15:15 25,005.91 25,005.91 25,000.98 25,003.62 0.0K
15:20 25,007.46 25,014.47 25,007.46 25,014.47 0.0K
15:25 25,013.93 25,022.02 25,013.93 25,017.16 0.0K
15:30 25,016.70 25,022.30 25,012.26 25,013.35 0.0K
15:35 25,012.60 25,029.78 25,012.60 25,025.88 0.0K
15:40 25,029.59 25,053.76 25,025.42 25,053.76 0.0K
15:45 25,053.61 25,068.44 25,053.61 25,066.46 0.0K
15:50 25,066.99 25,074.15 25,066.99 25,074.15 0.0K
15:55 25,073.27 25,076.52 25,071.06 25,072.01 0.0K
16:00 25,073.59 25,073.59 25,057.41 25,057.83 0.0K
16:05 25,057.46 25,057.46 25,040.17 25,046.21 0.0K
16:10 25,045.43 25,061.61 25,044.75 25,061.32 0.0K
16:15 25,057.74 25,073.94 25,057.74 25,073.94 0.0K
16:20 25,072.89 25,093.35 25,072.89 25,092.60 0.0K
16:25 25,092.82 25,096.66 25,092.42 25,096.08 0.0K
16:30 25,096.87 25,113.06 25,096.87 25,113.06 0.0K
16:35 25,113.65 25,120.90 25,108.27 25,117.65 0.0K
16:40 25,118.54 25,135.61 25,118.54 25,135.61 0.0K
16:45 25,135.51 25,135.51 25,111.20 25,127.68 0.0K
16:50 25,126.98 25,128.62 25,117.19 25,119.60 0.0K
16:55 25,118.23 25,138.17 25,117.76 25,137.94 0.0K
17:00 25,138.02 25,149.91 25,138.02 25,148.10 0.0K
17:05 25,150.23 25,170.49 25,150.23 25,168.29 0.0K
17:10 25,168.94 25,168.94 25,164.69 25,167.24 0.0K
17:15 25,166.19 25,168.79 25,158.90 25,158.90 0.0K
17:20 25,158.97 25,165.76 25,156.76 25,156.76 0.0K
17:25 25,156.20 25,156.20 25,142.77 25,142.77 0.0K
17:30 25,143.07 25,143.07 25,143.07 25,143.07 0.0K
17:35 25,143.07 25,151.05 25,143.07 25,151.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据