CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,902.25
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 22,209.77 22,229.62 22,172.28 22,225.18 0.0K
09:05 22,230.59 22,248.59 22,228.79 22,248.59 0.0K
09:10 22,254.59 22,255.00 22,224.12 22,224.12 0.0K
09:15 22,225.01 22,228.95 22,215.13 22,215.24 0.0K
09:20 22,213.19 22,219.32 22,208.45 22,214.84 0.0K
09:25 22,214.70 22,214.70 22,203.39 22,203.39 0.0K
09:30 22,210.34 22,210.34 22,195.05 22,195.05 0.0K
09:35 22,195.08 22,204.85 22,195.08 22,198.81 0.0K
09:40 22,199.66 22,199.66 22,173.61 22,173.61 0.0K
09:45 22,175.04 22,177.72 22,164.69 22,167.06 0.0K
09:50 22,158.97 22,169.60 22,158.97 22,166.88 0.0K
09:55 22,165.82 22,174.37 22,165.82 22,166.01 0.0K
10:00 22,167.10 22,195.20 22,162.06 22,195.20 0.0K
10:05 22,196.44 22,197.42 22,180.97 22,184.35 0.0K
10:10 22,185.50 22,192.40 22,179.15 22,179.15 0.0K
10:15 22,176.34 22,176.34 22,158.53 22,158.86 0.0K
10:20 22,157.12 22,159.48 22,146.50 22,159.48 0.0K
10:25 22,159.29 22,167.79 22,155.29 22,167.77 0.0K
10:30 22,168.08 22,183.36 22,166.48 22,181.64 0.0K
10:35 22,183.40 22,200.32 22,183.40 22,198.55 0.0K
10:40 22,201.13 22,201.21 22,197.17 22,197.93 0.0K
10:45 22,198.70 22,206.45 22,196.67 22,206.45 0.0K
10:50 22,205.94 22,213.70 22,205.94 22,210.05 0.0K
10:55 22,210.02 22,212.99 22,206.35 22,207.14 0.0K
11:00 22,207.85 22,211.10 22,205.94 22,209.65 0.0K
11:05 22,208.18 22,208.18 22,194.95 22,199.18 0.0K
11:10 22,199.83 22,217.20 22,198.54 22,217.20 0.0K
11:15 22,220.13 22,229.05 22,220.13 22,225.73 0.0K
11:20 22,226.21 22,231.90 22,226.21 22,228.49 0.0K
11:25 22,226.95 22,226.95 22,213.82 22,213.88 0.0K
11:30 22,213.66 22,214.57 22,210.75 22,213.08 0.0K
11:35 22,213.95 22,215.80 22,210.24 22,210.24 0.0K
11:40 22,209.50 22,209.50 22,203.15 22,207.33 0.0K
11:45 22,206.78 22,207.02 22,194.94 22,194.94 0.0K
11:50 22,192.36 22,204.30 22,192.36 22,204.30 0.0K
11:55 22,201.36 22,202.51 22,183.61 22,183.61 0.0K
12:00 22,181.91 22,183.08 22,180.47 22,181.81 0.0K
12:05 22,183.09 22,194.60 22,183.09 22,194.23 0.0K
12:10 22,194.23 22,201.96 22,194.23 22,199.51 0.0K
12:15 22,200.52 22,200.52 22,193.75 22,195.77 0.0K
12:20 22,197.02 22,200.41 22,193.14 22,200.41 0.0K
12:25 22,200.13 22,206.57 22,200.13 22,202.68 0.0K
12:30 22,202.82 22,207.57 22,202.82 22,207.57 0.0K
12:35 22,209.32 22,233.66 22,208.76 22,233.66 0.0K
12:40 22,233.59 22,239.53 22,233.59 22,239.53 0.0K
12:45 22,241.37 22,257.26 22,241.37 22,257.25 0.0K
12:50 22,256.41 22,278.95 22,256.41 22,266.06 0.0K
12:55 22,264.31 22,269.06 22,263.83 22,268.46 0.0K
13:00 22,267.32 22,267.32 22,259.13 22,261.56 0.0K
13:05 22,260.65 22,264.58 22,260.65 22,262.06 0.0K
13:10 22,261.69 22,265.39 22,261.60 22,264.17 0.0K
13:15 22,265.23 22,265.98 22,261.24 22,261.70 0.0K
13:20 22,261.71 22,262.37 22,259.52 22,259.52 0.0K
13:25 22,260.23 22,266.57 22,260.04 22,266.57 0.0K
13:30 22,266.33 22,270.34 22,263.06 22,263.69 0.0K
13:35 22,264.44 22,264.44 22,252.70 22,253.01 0.0K
13:40 22,253.44 22,253.44 22,248.30 22,249.26 0.0K
13:45 22,246.42 22,246.42 22,226.54 22,226.54 0.0K
13:50 22,227.79 22,228.14 22,220.90 22,227.14 0.0K
13:55 22,227.28 22,233.66 22,227.28 22,233.59 0.0K
14:00 22,233.67 22,236.20 22,231.39 22,231.39 0.0K
14:05 22,231.19 22,232.36 22,227.72 22,228.33 0.0K
14:10 22,228.30 22,236.72 22,228.30 22,235.90 0.0K
14:15 22,236.63 22,236.63 22,220.14 22,220.14 0.0K
14:20 22,219.75 22,219.75 22,200.89 22,200.89 0.0K
14:25 22,193.87 22,193.87 22,170.64 22,170.89 0.0K
14:30 22,170.67 22,171.20 22,158.35 22,158.93 0.0K
14:35 22,158.23 22,163.19 22,155.56 22,163.19 0.0K
14:40 22,163.57 22,163.57 22,136.90 22,136.90 0.0K
14:45 22,137.72 22,145.84 22,137.31 22,145.59 0.0K
14:50 22,145.59 22,145.59 22,126.52 22,126.52 0.0K
14:55 22,126.34 22,130.37 22,125.22 22,130.37 0.0K
15:00 22,130.68 22,146.37 22,130.68 22,140.46 0.0K
15:05 22,140.67 22,142.48 22,139.06 22,142.48 0.0K
15:10 22,145.12 22,145.12 22,132.38 22,133.21 0.0K
15:15 22,132.33 22,135.23 22,128.30 22,128.30 0.0K
15:20 22,127.77 22,128.02 22,124.11 22,126.46 0.0K
15:25 22,126.11 22,127.76 22,117.49 22,117.49 0.0K
15:30 22,117.81 22,141.32 22,112.26 22,141.06 0.0K
15:35 22,140.29 22,147.96 22,131.30 22,133.46 0.0K
15:40 22,134.34 22,134.98 22,092.09 22,100.42 0.0K
15:45 22,100.97 22,115.17 22,099.65 22,112.73 0.0K
15:50 22,113.07 22,124.40 22,111.11 22,124.40 0.0K
15:55 22,124.95 22,128.97 22,123.96 22,127.96 0.0K
16:00 22,127.84 22,141.58 22,124.42 22,141.58 0.0K
16:05 22,145.39 22,153.68 22,137.44 22,137.44 0.0K
16:10 22,135.53 22,151.88 22,135.53 22,150.95 0.0K
16:15 22,150.21 22,150.21 22,141.39 22,143.54 0.0K
16:20 22,143.83 22,144.47 22,126.03 22,126.03 0.0K
16:25 22,126.77 22,129.38 22,119.05 22,125.26 0.0K
16:30 22,126.97 22,131.75 22,123.63 22,131.75 0.0K
16:35 22,129.59 22,135.82 22,125.44 22,135.82 0.0K
16:40 22,137.80 22,149.81 22,137.80 22,148.84 0.0K
16:45 22,144.60 22,152.38 22,144.60 22,151.74 0.0K
16:50 22,152.57 22,153.78 22,150.79 22,152.92 0.0K
16:55 22,154.59 22,161.68 22,152.13 22,160.85 0.0K
17:00 22,162.21 22,182.28 22,162.21 22,182.28 0.0K
17:05 22,184.94 22,208.21 22,184.94 22,208.21 0.0K
17:10 22,209.20 22,220.23 22,209.20 22,220.23 0.0K
17:15 22,220.81 22,221.58 22,202.02 22,202.02 0.0K
17:20 22,202.75 22,202.75 22,193.42 22,195.08 0.0K
17:25 22,193.44 22,201.93 22,185.71 22,195.43 0.0K
17:30 22,199.29 22,199.29 22,199.29 22,199.29 0.0K
17:35 22,199.29 22,213.70 22,199.29 22,208.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据