CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
13,977.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,637.70 13,660.32 13,623.59 13,660.32 476.0K
09:05 13,667.18 13,670.50 13,657.96 13,659.11 131.1K
09:10 13,658.02 13,658.02 13,605.24 13,605.24 204.7K
09:15 13,600.31 13,605.70 13,597.06 13,605.70 196.8K
09:20 13,604.33 13,604.33 13,579.17 13,579.17 246.3K
09:25 13,576.53 13,578.07 13,573.09 13,578.07 125.8K
09:30 13,581.06 13,585.82 13,575.45 13,576.25 138.4K
09:35 13,577.76 13,577.76 13,563.83 13,564.00 190.9K
09:40 13,565.81 13,565.81 13,542.07 13,544.38 217.8K
09:45 13,543.90 13,543.90 13,534.76 13,536.16 205.7K
09:50 13,537.15 13,537.15 13,526.56 13,529.54 154.2K
09:55 13,529.22 13,535.20 13,529.22 13,533.57 126.9K
10:00 13,532.95 13,532.95 13,524.93 13,525.64 170.0K
10:05 13,521.61 13,521.61 13,513.24 13,514.91 186.2K
10:10 13,514.48 13,514.51 13,500.94 13,501.36 156.6K
10:15 13,501.97 13,516.45 13,501.97 13,513.68 98.1K
10:20 13,516.55 13,518.86 13,514.23 13,518.51 115.0K
10:25 13,514.78 13,514.78 13,510.48 13,513.83 93.7K
10:30 13,513.82 13,517.81 13,511.80 13,517.81 98.0K
10:35 13,517.16 13,534.31 13,517.16 13,534.31 132.2K
10:40 13,534.42 13,543.18 13,532.83 13,536.15 62.4K
10:45 13,535.79 13,536.32 13,533.49 13,533.76 59.3K
10:50 13,532.73 13,532.73 13,521.41 13,524.54 87.0K
10:55 13,525.45 13,526.29 13,520.42 13,520.42 129.1K
11:00 13,520.95 13,522.14 13,519.36 13,520.74 58.3K
11:05 13,521.00 13,521.00 13,512.04 13,513.42 63.6K
11:10 13,513.55 13,513.55 13,505.66 13,507.29 57.3K
11:15 13,508.27 13,510.30 13,506.60 13,510.30 38.9K
11:20 13,509.47 13,509.56 13,496.75 13,497.06 97.0K
11:25 13,496.57 13,496.57 13,490.30 13,494.98 47.6K
11:30 13,495.12 13,501.04 13,495.12 13,498.95 93.6K
11:35 13,499.63 13,504.78 13,499.63 13,504.78 56.2K
11:40 13,504.80 13,507.71 13,504.80 13,507.48 37.9K
11:45 13,507.55 13,509.45 13,506.93 13,509.33 76.9K
11:50 13,509.37 13,510.20 13,500.63 13,500.90 78.9K
11:55 13,499.97 13,502.36 13,499.79 13,501.19 47.7K
12:00 13,500.84 13,501.22 13,498.20 13,500.96 39.1K
12:05 13,500.56 13,505.51 13,500.14 13,505.51 250.9K
12:10 13,504.87 13,506.51 13,502.32 13,502.32 84.8K
12:15 13,502.10 13,502.10 13,490.24 13,490.96 65.0K
12:20 13,492.07 13,493.54 13,490.95 13,492.50 50.0K
12:25 13,492.80 13,492.80 13,483.75 13,483.75 72.3K
12:30 13,482.58 13,482.58 13,473.68 13,473.68 114.6K
12:35 13,473.75 13,475.26 13,472.90 13,474.27 36.1K
12:40 13,474.83 13,474.83 13,472.45 13,472.99 64.4K
12:45 13,472.32 13,474.78 13,471.74 13,472.55 91.6K
12:50 13,470.28 13,470.47 13,465.44 13,466.81 116.8K
12:55 13,466.83 13,476.63 13,465.78 13,476.63 128.9K
13:00 13,476.15 13,477.84 13,474.02 13,474.91 66.6K
13:05 13,475.06 13,475.65 13,472.74 13,473.70 92.5K
13:10 13,473.47 13,473.47 13,470.11 13,470.45 64.6K
13:15 13,470.68 13,474.28 13,468.38 13,468.38 49.0K
13:20 13,467.85 13,468.79 13,465.67 13,466.75 159.0K
13:25 13,466.52 13,470.54 13,466.49 13,470.53 66.9K
13:30 13,470.40 13,472.17 13,465.33 13,472.17 58.0K
13:35 13,471.73 13,478.13 13,470.89 13,477.01 63.9K
13:40 13,476.55 13,478.65 13,475.98 13,477.62 42.8K
13:45 13,477.36 13,477.36 13,464.63 13,464.79 72.4K
13:50 13,464.66 13,468.37 13,464.66 13,467.92 40.1K
13:55 13,467.92 13,469.21 13,466.33 13,466.76 42.3K
14:00 13,467.44 13,467.44 13,464.33 13,464.56 77.3K
14:05 13,464.21 13,466.09 13,460.09 13,460.09 67.4K
14:10 13,459.17 13,460.78 13,457.63 13,457.63 34.9K
14:15 13,457.37 13,458.58 13,451.93 13,453.04 40.6K
14:20 13,453.51 13,454.92 13,446.58 13,446.58 58.5K
14:25 13,443.66 13,443.73 13,435.30 13,435.30 147.1K
14:30 13,434.35 13,438.46 13,434.35 13,435.71 76.8K
14:35 13,436.37 13,439.14 13,430.02 13,430.02 70.5K
14:40 13,429.03 13,429.03 13,419.63 13,419.63 124.1K
14:45 13,417.37 13,417.37 13,408.15 13,412.90 311.8K
14:50 13,413.43 13,424.24 13,413.43 13,423.76 91.2K
14:55 13,413.80 13,417.55 13,410.96 13,417.55 158.6K
15:00 13,418.19 13,418.19 13,407.15 13,408.70 82.1K
15:05 13,407.81 13,415.37 13,407.81 13,413.36 93.7K
15:10 13,412.50 13,413.06 13,402.55 13,403.34 83.7K
15:15 13,403.09 13,411.03 13,403.09 13,406.89 231.7K
15:20 13,406.05 13,406.50 13,398.64 13,398.98 189.0K
15:25 13,400.60 13,406.86 13,400.16 13,406.67 128.8K
15:30 13,406.00 13,406.15 13,401.48 13,402.65 55.2K
15:35 13,402.39 13,425.62 13,402.39 13,425.40 188.2K
15:40 13,426.43 13,442.53 13,424.62 13,442.53 190.9K
15:45 13,442.64 13,449.85 13,438.75 13,442.37 117.6K
15:50 13,444.50 13,458.54 13,444.50 13,452.65 69.9K
15:55 13,453.45 13,453.62 13,448.05 13,448.66 45.9K
16:00 13,448.83 13,464.14 13,448.83 13,459.67 77.3K
16:05 13,459.38 13,459.58 13,455.21 13,455.33 62.0K
16:10 13,455.51 13,458.74 13,450.01 13,450.01 106.7K
16:15 13,448.84 13,449.69 13,444.99 13,448.52 58.9K
16:20 13,448.76 13,453.35 13,447.69 13,448.07 70.2K
16:25 13,448.07 13,448.07 13,434.94 13,436.25 59.2K
16:30 13,437.35 13,437.35 13,430.25 13,432.50 77.3K
16:35 13,432.76 13,432.76 13,418.83 13,418.83 91.2K
16:40 13,418.40 13,418.40 13,413.15 13,413.15 90.1K
16:45 13,413.52 13,416.56 13,412.72 13,413.49 80.0K
16:50 13,412.79 13,414.04 13,408.54 13,408.54 52.1K
16:55 13,408.80 13,410.13 13,406.65 13,410.13 62.9K
17:00 13,410.82 13,415.06 13,410.59 13,412.99 102.6K
17:05 13,411.09 13,411.10 13,395.33 13,395.71 136.7K
17:10 13,394.67 13,396.64 13,391.14 13,392.20 148.9K
17:15 13,391.98 13,393.19 13,390.10 13,390.10 100.6K
17:20 13,390.36 13,391.66 13,387.39 13,388.52 134.1K
17:25 13,388.84 13,399.10 13,388.84 13,397.33 185.5K
17:30 13,394.22 13,394.22 13,394.22 13,394.22 6.3K
17:35 13,394.22 13,395.45 13,390.56 13,395.45 5,615.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据