CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,533.40 13,577.98 13,494.07 13,494.07 582.9K
09:05 13,489.77 13,510.52 13,489.77 13,504.43 209.4K
09:10 13,509.16 13,524.08 13,509.16 13,524.08 209.1K
09:15 13,523.31 13,523.31 13,496.72 13,496.72 152.7K
09:20 13,496.39 13,496.39 13,485.16 13,486.56 157.2K
09:25 13,488.38 13,488.50 13,477.19 13,481.08 128.7K
09:30 13,480.69 13,487.75 13,475.70 13,479.97 137.1K
09:35 13,479.35 13,494.43 13,475.24 13,494.43 64.8K
09:40 13,495.98 13,506.63 13,495.98 13,506.63 106.2K
09:45 13,506.94 13,507.39 13,500.75 13,500.75 86.8K
09:50 13,499.39 13,501.81 13,482.42 13,484.32 285.9K
09:55 13,485.35 13,494.87 13,485.35 13,492.77 95.4K
10:00 13,492.31 13,516.44 13,492.31 13,514.64 133.5K
10:05 13,515.02 13,518.58 13,511.17 13,518.58 88.9K
10:10 13,519.65 13,527.08 13,518.63 13,524.87 66.7K
10:15 13,524.89 13,542.38 13,524.89 13,541.91 188.5K
10:20 13,541.16 13,547.90 13,536.60 13,538.86 145.6K
10:25 13,539.49 13,543.24 13,537.73 13,542.20 61.5K
10:30 13,542.44 13,547.50 13,541.73 13,547.46 113.4K
10:35 13,547.41 13,561.57 13,547.41 13,561.57 79.7K
10:40 13,562.28 13,563.93 13,552.26 13,552.79 161.2K
10:45 13,553.84 13,554.19 13,549.65 13,549.89 69.3K
10:50 13,550.70 13,554.74 13,550.70 13,551.97 104.4K
10:55 13,552.05 13,555.48 13,552.05 13,555.01 90.1K
11:00 13,554.19 13,556.87 13,552.44 13,556.87 144.8K
11:05 13,557.34 13,559.97 13,557.25 13,557.50 80.7K
11:10 13,557.63 13,561.03 13,556.50 13,560.71 64.5K
11:15 13,561.00 13,567.16 13,561.00 13,567.16 45.6K
11:20 13,568.31 13,568.52 13,566.11 13,568.06 96.5K
11:25 13,567.72 13,568.90 13,561.57 13,561.57 62.6K
11:30 13,561.82 13,563.72 13,561.10 13,563.72 183.6K
11:35 13,563.82 13,567.23 13,563.82 13,567.23 113.0K
11:40 13,567.82 13,571.20 13,564.39 13,571.20 83.8K
11:45 13,571.54 13,582.23 13,571.10 13,581.81 62.3K
11:50 13,581.47 13,587.18 13,581.11 13,585.75 63.3K
11:55 13,586.09 13,595.97 13,586.09 13,595.97 72.0K
12:00 13,595.52 13,596.47 13,593.93 13,593.93 88.4K
12:05 13,593.73 13,599.47 13,593.73 13,599.07 81.6K
12:10 13,598.73 13,598.73 13,593.93 13,596.86 61.0K
12:15 13,597.16 13,598.76 13,596.34 13,597.80 42.7K
12:20 13,597.75 13,600.56 13,597.72 13,598.17 66.6K
12:25 13,597.63 13,606.10 13,597.63 13,606.10 73.6K
12:30 13,606.17 13,606.17 13,598.37 13,598.37 55.8K
12:35 13,598.68 13,598.68 13,591.87 13,592.23 61.8K
12:40 13,592.23 13,595.20 13,592.23 13,595.20 60.0K
12:45 13,595.61 13,595.61 13,591.23 13,593.11 78.3K
12:50 13,592.57 13,594.35 13,589.75 13,593.23 59.7K
12:55 13,593.90 13,597.21 13,593.74 13,596.32 42.3K
13:00 13,596.32 13,597.63 13,587.51 13,587.57 84.7K
13:05 13,588.97 13,595.43 13,588.06 13,594.09 105.5K
13:10 13,593.81 13,597.61 13,592.19 13,597.43 34.7K
13:15 13,598.22 13,598.22 13,595.74 13,595.74 96.6K
13:20 13,595.35 13,597.90 13,593.97 13,597.90 58.2K
13:25 13,597.82 13,605.83 13,597.14 13,604.33 65.2K
13:30 13,604.32 13,604.97 13,600.79 13,600.79 149.8K
13:35 13,600.57 13,608.01 13,600.57 13,605.37 129.5K
13:40 13,606.06 13,606.06 13,600.18 13,600.18 51.9K
13:45 13,601.09 13,605.21 13,601.09 13,603.73 43.3K
13:50 13,604.12 13,614.66 13,604.12 13,614.44 124.4K
13:55 13,615.26 13,615.71 13,613.31 13,614.39 89.6K
14:00 13,614.71 13,614.71 13,609.96 13,612.75 104.1K
14:05 13,613.24 13,620.31 13,611.39 13,620.31 60.6K
14:10 13,619.94 13,624.79 13,619.79 13,623.62 103.4K
14:15 13,621.11 13,621.11 13,612.00 13,612.00 51.3K
14:20 13,612.03 13,615.62 13,610.59 13,613.06 89.7K
14:25 13,613.00 13,615.06 13,612.39 13,613.30 52.9K
14:30 13,611.77 13,611.77 13,603.33 13,604.54 85.5K
14:35 13,604.01 13,604.01 13,576.75 13,576.75 145.3K
14:40 13,576.08 13,579.93 13,572.64 13,575.00 75.4K
14:45 13,575.89 13,580.24 13,575.89 13,578.65 43.4K
14:50 13,577.96 13,578.29 13,570.32 13,570.32 83.5K
14:55 13,570.68 13,570.68 13,567.31 13,567.31 34.8K
15:00 13,565.81 13,567.44 13,562.74 13,567.18 50.4K
15:05 13,567.70 13,568.33 13,563.94 13,567.52 50.5K
15:10 13,566.51 13,570.36 13,566.51 13,570.36 43.7K
15:15 13,571.48 13,574.07 13,570.42 13,573.88 48.0K
15:20 13,574.25 13,578.03 13,574.25 13,578.03 44.2K
15:25 13,576.72 13,577.75 13,573.60 13,573.60 74.5K
15:30 13,573.76 13,575.76 13,564.55 13,564.66 134.4K
15:35 13,562.87 13,562.87 13,553.66 13,553.66 91.6K
15:40 13,553.46 13,556.86 13,553.02 13,554.90 80.7K
15:45 13,554.69 13,555.23 13,550.65 13,550.99 97.8K
15:50 13,551.16 13,558.14 13,551.16 13,558.00 77.7K
15:55 13,557.62 13,570.22 13,556.92 13,569.43 100.8K
16:00 13,569.39 13,574.96 13,568.02 13,572.85 120.1K
16:05 13,573.26 13,575.35 13,570.54 13,570.99 92.1K
16:10 13,570.45 13,573.16 13,567.46 13,573.16 165.5K
16:15 13,573.16 13,580.74 13,573.16 13,580.74 93.3K
16:20 13,580.41 13,582.90 13,578.43 13,578.56 85.6K
16:25 13,578.43 13,581.15 13,574.58 13,580.17 100.3K
16:30 13,580.95 13,585.74 13,579.21 13,585.22 78.2K
16:35 13,585.43 13,586.16 13,578.37 13,578.67 117.7K
16:40 13,578.27 13,579.25 13,575.22 13,576.67 55.9K
16:45 13,577.55 13,580.01 13,577.01 13,577.01 87.0K
16:50 13,576.53 13,576.53 13,563.23 13,563.23 105.1K
16:55 13,562.85 13,563.45 13,557.83 13,557.83 107.4K
17:00 13,557.77 13,558.92 13,554.09 13,554.09 83.2K
17:05 13,554.57 13,560.48 13,554.57 13,560.48 94.4K
17:10 13,560.65 13,567.87 13,560.65 13,567.65 78.2K
17:15 13,568.57 13,572.56 13,568.57 13,572.56 123.3K
17:20 13,572.84 13,581.55 13,572.84 13,581.38 146.8K
17:25 13,581.69 13,584.29 13,581.69 13,583.63 179.6K
17:30 13,582.63 13,582.63 13,582.63 13,582.63 45.2K
17:35 13,582.63 13,582.63 13,576.16 13,576.48 6,212.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据