CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,611.63 13,612.69 13,568.98 13,572.47 714.8K
09:05 13,571.68 13,571.68 13,554.47 13,562.93 393.3K
09:10 13,563.72 13,574.29 13,563.72 13,568.47 217.6K
09:15 13,564.77 13,564.77 13,549.02 13,549.02 161.8K
09:20 13,548.38 13,548.38 13,536.56 13,538.39 122.2K
09:25 13,536.82 13,539.45 13,534.13 13,539.45 120.1K
09:30 13,537.67 13,537.67 13,518.46 13,521.57 119.1K
09:35 13,523.72 13,525.59 13,520.63 13,524.44 109.7K
09:40 13,525.45 13,528.68 13,516.34 13,516.34 148.0K
09:45 13,516.18 13,522.56 13,513.81 13,522.14 106.6K
09:50 13,522.99 13,542.85 13,522.99 13,539.17 152.5K
09:55 13,538.04 13,538.04 13,528.21 13,536.36 95.0K
10:00 13,536.84 13,541.70 13,536.84 13,541.08 97.3K
10:05 13,540.17 13,552.67 13,539.80 13,551.39 147.8K
10:10 13,552.25 13,552.62 13,548.04 13,551.09 106.0K
10:15 13,552.16 13,574.66 13,552.16 13,574.66 95.8K
10:20 13,575.63 13,575.63 13,562.78 13,562.78 119.5K
10:25 13,562.92 13,567.34 13,562.22 13,565.75 194.2K
10:30 13,565.61 13,566.96 13,564.14 13,565.53 57.7K
10:35 13,565.65 13,570.02 13,565.65 13,569.09 125.4K
10:40 13,569.38 13,569.38 13,560.50 13,560.50 121.3K
10:45 13,561.24 13,568.12 13,559.70 13,559.70 122.5K
10:50 13,558.26 13,558.26 13,552.99 13,554.82 132.0K
10:55 13,555.04 13,557.95 13,553.53 13,554.93 93.0K
11:00 13,554.91 13,555.06 13,552.06 13,555.06 125.6K
11:05 13,553.17 13,555.75 13,553.17 13,554.41 99.3K
11:10 13,553.16 13,553.92 13,545.73 13,549.17 142.1K
11:15 13,548.43 13,551.37 13,546.70 13,550.91 68.5K
11:20 13,552.71 13,554.33 13,549.43 13,550.52 64.6K
11:25 13,550.99 13,553.04 13,547.88 13,547.88 65.5K
11:30 13,547.26 13,547.26 13,536.29 13,536.29 88.9K
11:35 13,537.85 13,541.56 13,534.37 13,541.56 130.4K
11:40 13,541.48 13,545.20 13,541.48 13,544.65 43.3K
11:45 13,544.57 13,545.29 13,541.30 13,545.29 63.7K
11:50 13,545.90 13,547.05 13,535.30 13,536.67 101.3K
11:55 13,535.86 13,542.58 13,535.41 13,540.32 70.5K
12:00 13,542.72 13,542.72 13,534.75 13,535.22 87.0K
12:05 13,535.61 13,535.92 13,531.35 13,532.61 63.6K
12:10 13,531.50 13,536.21 13,531.50 13,535.88 54.1K
12:15 13,535.81 13,535.81 13,532.80 13,532.80 106.1K
12:20 13,532.44 13,532.44 13,530.41 13,531.51 172.7K
12:25 13,530.65 13,534.60 13,530.27 13,531.95 93.4K
12:30 13,531.66 13,534.08 13,529.21 13,534.08 67.6K
12:35 13,534.23 13,536.66 13,533.79 13,535.92 80.2K
12:40 13,534.59 13,540.44 13,533.75 13,540.44 73.6K
12:45 13,539.74 13,542.35 13,539.74 13,540.81 57.4K
12:50 13,539.55 13,539.78 13,534.71 13,534.71 68.0K
12:55 13,535.06 13,535.35 13,532.28 13,532.84 72.6K
13:00 13,532.62 13,539.89 13,532.62 13,539.78 58.9K
13:05 13,539.99 13,541.87 13,538.30 13,541.87 25.0K
13:10 13,542.48 13,543.00 13,540.14 13,540.68 75.9K
13:15 13,541.68 13,550.54 13,541.68 13,549.81 66.2K
13:20 13,550.04 13,550.66 13,549.20 13,549.20 47.7K
13:25 13,547.41 13,547.60 13,545.15 13,546.46 83.7K
13:30 13,546.13 13,550.40 13,546.13 13,550.15 63.9K
13:35 13,550.40 13,553.40 13,550.40 13,552.97 60.2K
13:40 13,553.27 13,554.12 13,546.97 13,547.16 71.7K
13:45 13,547.41 13,550.31 13,547.41 13,550.21 27.8K
13:50 13,549.90 13,551.51 13,548.82 13,549.11 40.2K
13:55 13,549.34 13,555.99 13,549.18 13,555.13 32.8K
14:00 13,555.42 13,560.93 13,555.42 13,560.16 51.4K
14:05 13,560.16 13,562.68 13,558.81 13,559.32 71.8K
14:10 13,559.09 13,559.09 13,556.34 13,556.75 53.7K
14:15 13,556.93 13,559.32 13,555.35 13,559.32 48.8K
14:20 13,559.11 13,559.44 13,557.09 13,557.82 37.4K
14:25 13,558.59 13,558.59 13,553.96 13,554.33 136.8K
14:30 13,554.41 13,554.41 13,547.38 13,547.38 121.0K
14:35 13,546.97 13,546.97 13,544.16 13,544.16 64.3K
14:40 13,543.69 13,544.68 13,540.32 13,544.14 143.0K
14:45 13,545.04 13,545.04 13,532.07 13,532.07 149.7K
14:50 13,531.90 13,533.91 13,528.98 13,533.39 94.6K
14:55 13,532.28 13,533.34 13,526.45 13,527.09 132.7K
15:00 13,527.32 13,529.09 13,520.50 13,520.50 128.3K
15:05 13,520.32 13,522.93 13,517.43 13,517.43 116.6K
15:10 13,516.96 13,518.24 13,514.62 13,518.06 44.7K
15:15 13,517.67 13,523.97 13,516.62 13,522.32 54.9K
15:20 13,523.45 13,524.74 13,520.93 13,523.02 62.7K
15:25 13,523.45 13,523.45 13,520.78 13,520.99 98.2K
15:30 13,520.42 13,522.28 13,519.05 13,520.82 68.6K
15:35 13,521.77 13,521.77 13,515.41 13,516.68 105.4K
15:40 13,516.46 13,523.90 13,515.53 13,523.90 112.4K
15:45 13,524.22 13,527.11 13,512.55 13,512.55 163.1K
15:50 13,511.74 13,511.74 13,504.33 13,507.87 93.9K
15:55 13,507.30 13,527.55 13,507.30 13,525.93 100.3K
16:00 13,525.94 13,525.94 13,516.32 13,519.41 92.1K
16:05 13,519.58 13,525.64 13,519.58 13,522.68 102.2K
16:10 13,521.75 13,523.47 13,517.57 13,521.12 112.3K
16:15 13,520.64 13,520.64 13,518.64 13,518.86 82.1K
16:20 13,519.55 13,524.65 13,518.09 13,524.65 106.3K
16:25 13,523.95 13,528.79 13,523.06 13,527.26 94.4K
16:30 13,527.40 13,542.76 13,526.83 13,542.36 98.4K
16:35 13,542.11 13,542.11 13,538.92 13,538.92 60.7K
16:40 13,538.88 13,539.03 13,536.10 13,537.81 77.6K
16:45 13,538.23 13,541.33 13,537.38 13,538.90 95.8K
16:50 13,537.75 13,538.55 13,527.51 13,528.07 87.6K
16:55 13,527.70 13,529.04 13,526.47 13,527.34 101.9K
17:00 13,527.06 13,528.11 13,526.28 13,528.01 99.3K
17:05 13,528.02 13,530.93 13,526.64 13,527.03 113.7K
17:10 13,527.93 13,533.86 13,527.93 13,529.07 131.7K
17:15 13,528.98 13,529.88 13,526.82 13,529.06 92.1K
17:20 13,527.92 13,529.22 13,526.53 13,527.35 170.9K
17:25 13,528.16 13,530.56 13,525.77 13,527.48 269.2K
17:30 13,525.94 13,525.94 13,525.94 13,525.94 36.9K
17:35 13,525.94 13,528.37 13,525.94 13,528.37 6,820.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据