CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,654.29 13,654.29 13,622.74 13,642.82 596.0K
09:05 13,639.55 13,639.55 13,605.24 13,606.27 270.1K
09:10 13,606.44 13,610.34 13,600.98 13,605.76 121.5K
09:15 13,605.39 13,606.54 13,597.31 13,600.17 126.8K
09:20 13,598.67 13,598.67 13,579.32 13,580.71 102.2K
09:25 13,580.15 13,582.33 13,575.06 13,575.06 118.4K
09:30 13,570.70 13,582.27 13,567.35 13,570.43 156.1K
09:35 13,567.70 13,567.70 13,560.93 13,566.14 113.0K
09:40 13,565.73 13,576.57 13,565.73 13,572.00 83.6K
09:45 13,571.60 13,585.45 13,569.80 13,585.45 126.0K
09:50 13,587.32 13,589.16 13,583.75 13,584.80 62.9K
09:55 13,581.39 13,581.39 13,570.34 13,570.34 180.9K
10:00 13,570.27 13,570.27 13,545.11 13,547.02 150.2K
10:05 13,547.38 13,547.38 13,537.40 13,538.84 128.6K
10:10 13,535.77 13,535.90 13,514.80 13,515.09 129.2K
10:15 13,516.23 13,519.78 13,512.32 13,518.48 88.2K
10:20 13,516.56 13,516.56 13,509.27 13,510.55 189.4K
10:25 13,510.99 13,520.76 13,510.99 13,513.77 97.4K
10:30 13,513.16 13,513.16 13,501.25 13,505.92 85.2K
10:35 13,507.55 13,516.34 13,507.55 13,515.33 77.8K
10:40 13,513.56 13,517.37 13,508.22 13,513.62 94.1K
10:45 13,513.37 13,517.95 13,510.56 13,517.81 115.1K
10:50 13,517.37 13,527.92 13,517.37 13,527.64 59.2K
10:55 13,527.17 13,527.17 13,519.06 13,520.12 110.2K
11:00 13,519.49 13,519.49 13,503.37 13,503.37 124.9K
11:05 13,502.66 13,512.07 13,502.66 13,503.43 126.7K
11:10 13,505.00 13,508.66 13,494.82 13,495.39 145.7K
11:15 13,494.95 13,495.76 13,481.86 13,482.25 120.2K
11:20 13,481.17 13,481.17 13,474.33 13,476.55 80.1K
11:25 13,475.77 13,477.46 13,467.28 13,477.46 99.8K
11:30 13,476.83 13,488.87 13,476.83 13,488.87 70.6K
11:35 13,490.37 13,493.93 13,489.73 13,493.15 53.9K
11:40 13,492.36 13,493.20 13,490.41 13,492.98 60.9K
11:45 13,493.84 13,498.92 13,490.73 13,498.92 45.5K
11:50 13,499.03 13,508.79 13,499.00 13,508.79 79.4K
11:55 13,510.03 13,518.84 13,509.34 13,518.84 34.7K
12:00 13,519.45 13,519.45 13,514.35 13,514.35 57.2K
12:05 13,513.29 13,513.49 13,509.34 13,509.34 56.6K
12:10 13,509.67 13,509.67 13,504.21 13,506.67 54.5K
12:15 13,507.06 13,521.44 13,505.70 13,521.33 64.3K
12:20 13,521.12 13,521.52 13,519.50 13,520.57 66.4K
12:25 13,520.01 13,522.43 13,518.61 13,522.30 45.7K
12:30 13,522.28 13,525.10 13,521.21 13,524.13 64.8K
12:35 13,523.89 13,528.62 13,522.96 13,528.62 45.4K
12:40 13,529.27 13,532.72 13,528.91 13,530.73 116.2K
12:45 13,530.82 13,540.34 13,530.82 13,540.34 45.4K
12:50 13,540.71 13,543.45 13,540.71 13,542.98 53.4K
12:55 13,542.46 13,542.46 13,538.54 13,539.74 42.4K
13:00 13,541.78 13,548.27 13,541.78 13,546.57 52.2K
13:05 13,546.18 13,547.91 13,546.18 13,547.91 35.5K
13:10 13,547.95 13,552.21 13,547.67 13,550.85 50.5K
13:15 13,549.20 13,552.32 13,549.20 13,552.15 25.6K
13:20 13,552.15 13,556.20 13,546.96 13,547.25 105.5K
13:25 13,547.36 13,549.66 13,545.50 13,549.56 27.6K
13:30 13,550.04 13,553.81 13,550.02 13,552.92 52.9K
13:35 13,552.14 13,557.25 13,552.14 13,556.30 37.0K
13:40 13,556.29 13,557.26 13,555.68 13,556.12 88.0K
13:45 13,556.78 13,560.69 13,556.34 13,560.05 50.8K
13:50 13,560.34 13,560.34 13,556.23 13,556.42 54.0K
13:55 13,557.21 13,572.29 13,557.21 13,572.29 57.7K
14:00 13,571.42 13,572.58 13,570.24 13,571.84 31.1K
14:05 13,571.94 13,584.56 13,571.91 13,584.56 93.0K
14:10 13,585.06 13,587.12 13,585.06 13,585.40 83.2K
14:15 13,585.66 13,587.09 13,582.52 13,587.01 110.4K
14:20 13,587.10 13,590.36 13,585.98 13,590.36 60.1K
14:25 13,590.14 13,590.14 13,587.81 13,588.22 93.5K
14:30 13,587.87 13,587.87 13,580.71 13,582.56 61.2K
14:35 13,581.92 13,590.41 13,581.92 13,588.35 126.0K
14:40 13,589.12 13,599.87 13,587.54 13,598.88 89.8K
14:45 13,599.11 13,604.05 13,598.35 13,603.47 148.1K
14:50 13,602.77 13,603.94 13,598.95 13,603.94 56.3K
14:55 13,604.29 13,607.58 13,602.21 13,606.19 88.8K
15:00 13,606.01 13,607.47 13,603.38 13,603.38 69.0K
15:05 13,603.31 13,605.59 13,603.15 13,604.86 62.7K
15:10 13,605.11 13,608.04 13,604.98 13,605.95 35.8K
15:15 13,606.13 13,606.99 13,601.12 13,603.97 65.4K
15:20 13,601.80 13,602.76 13,595.30 13,595.30 53.3K
15:25 13,595.57 13,597.32 13,589.22 13,589.39 56.7K
15:30 13,589.13 13,606.57 13,589.13 13,606.21 115.1K
15:35 13,606.16 13,608.13 13,602.34 13,604.24 59.8K
15:40 13,604.21 13,607.94 13,597.12 13,598.58 44.4K
15:45 13,598.87 13,599.16 13,595.16 13,595.16 65.7K
15:50 13,594.95 13,594.95 13,580.64 13,582.67 91.5K
15:55 13,583.02 13,589.73 13,582.11 13,588.39 83.8K
16:00 13,588.96 13,591.08 13,586.09 13,586.91 64.1K
16:05 13,587.51 13,588.42 13,582.63 13,585.85 95.8K
16:10 13,585.95 13,590.82 13,585.95 13,588.34 80.8K
16:15 13,589.61 13,619.49 13,589.61 13,613.76 214.3K
16:20 13,615.89 13,616.71 13,613.08 13,615.12 105.6K
16:25 13,614.37 13,614.87 13,609.81 13,609.81 123.0K
16:30 13,609.03 13,609.03 13,597.09 13,598.26 123.2K
16:35 13,599.25 13,600.17 13,596.60 13,597.73 63.9K
16:40 13,598.96 13,601.65 13,598.96 13,599.89 91.6K
16:45 13,600.51 13,614.92 13,600.51 13,612.80 83.7K
16:50 13,612.84 13,612.84 13,606.35 13,609.54 96.0K
16:55 13,608.60 13,613.32 13,607.73 13,613.32 90.3K
17:00 13,615.99 13,622.41 13,614.97 13,619.69 96.6K
17:05 13,620.49 13,626.24 13,620.21 13,623.96 86.9K
17:10 13,621.46 13,621.46 13,615.36 13,617.10 280.2K
17:15 13,616.97 13,616.97 13,613.31 13,613.55 141.4K
17:20 13,612.97 13,616.94 13,611.05 13,615.34 175.2K
17:25 13,617.03 13,617.03 13,610.98 13,612.36 184.7K
17:30 13,612.04 13,612.04 13,612.04 13,612.04 33.2K
17:35 13,612.04 13,612.97 13,607.30 13,612.97 6,229.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据