CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,437.61 13,624.12 13,437.61 13,560.60 1,205.9K
09:05 13,558.63 13,578.73 13,555.46 13,578.73 388.3K
09:10 13,577.90 13,586.57 13,566.70 13,567.51 309.0K
09:15 13,567.11 13,570.03 13,554.79 13,565.93 226.0K
09:20 13,568.25 13,577.88 13,551.75 13,551.75 236.5K
09:25 13,551.41 13,556.22 13,551.13 13,551.13 124.9K
09:30 13,550.72 13,562.07 13,550.72 13,554.76 190.8K
09:35 13,560.75 13,564.49 13,549.04 13,549.04 119.9K
09:40 13,549.04 13,554.98 13,543.62 13,554.98 105.0K
09:45 13,555.74 13,563.61 13,554.88 13,562.07 112.0K
09:50 13,561.95 13,565.55 13,561.22 13,562.83 158.4K
09:55 13,562.75 13,565.41 13,558.63 13,558.63 91.9K
10:00 13,558.10 13,561.56 13,547.43 13,561.56 167.3K
10:05 13,561.92 13,576.47 13,561.72 13,576.47 165.1K
10:10 13,576.63 13,581.24 13,576.63 13,577.13 94.1K
10:15 13,577.92 13,583.87 13,577.92 13,581.41 146.5K
10:20 13,580.64 13,581.09 13,569.46 13,569.46 103.8K
10:25 13,568.86 13,569.52 13,562.63 13,565.30 122.3K
10:30 13,565.74 13,566.55 13,560.32 13,560.32 119.5K
10:35 13,561.08 13,563.28 13,559.26 13,559.88 133.4K
10:40 13,559.68 13,560.43 13,556.63 13,556.63 163.9K
10:45 13,557.50 13,561.81 13,556.66 13,560.79 110.0K
10:50 13,560.25 13,560.25 13,553.32 13,556.98 108.2K
10:55 13,557.49 13,558.48 13,547.60 13,548.62 112.6K
11:00 13,549.11 13,552.77 13,545.11 13,552.77 86.2K
11:05 13,553.26 13,572.10 13,553.19 13,572.08 289.6K
11:10 13,572.62 13,579.01 13,572.62 13,575.05 102.8K
11:15 13,577.10 13,577.10 13,572.87 13,574.16 245.2K
11:20 13,575.03 13,575.03 13,569.29 13,572.71 113.0K
11:25 13,572.71 13,578.12 13,572.71 13,576.82 61.0K
11:30 13,576.63 13,576.78 13,571.62 13,571.90 201.1K
11:35 13,571.95 13,575.44 13,570.63 13,574.21 83.8K
11:40 13,574.92 13,574.92 13,571.29 13,572.19 82.0K
11:45 13,572.33 13,579.90 13,572.33 13,579.82 68.6K
11:50 13,580.59 13,592.04 13,580.59 13,591.31 65.1K
11:55 13,591.05 13,603.13 13,591.05 13,599.25 101.6K
12:00 13,600.73 13,602.01 13,598.03 13,598.03 61.1K
12:05 13,598.67 13,599.22 13,594.93 13,597.94 81.4K
12:10 13,598.27 13,605.33 13,598.27 13,604.27 82.6K
12:15 13,604.55 13,612.68 13,604.55 13,612.01 94.6K
12:20 13,611.97 13,612.14 13,606.99 13,606.99 68.0K
12:25 13,607.59 13,612.39 13,606.94 13,611.88 58.7K
12:30 13,612.07 13,613.29 13,608.90 13,608.90 93.8K
12:35 13,608.86 13,608.87 13,602.51 13,602.67 74.2K
12:40 13,602.67 13,603.70 13,600.39 13,600.39 34.2K
12:45 13,600.11 13,605.23 13,599.63 13,605.23 115.7K
12:50 13,604.34 13,610.96 13,603.54 13,610.96 151.2K
12:55 13,610.84 13,613.14 13,609.78 13,612.69 91.7K
13:00 13,612.79 13,612.79 13,610.05 13,610.89 51.1K
13:05 13,611.27 13,612.31 13,609.55 13,611.93 70.2K
13:10 13,612.40 13,613.43 13,609.88 13,609.88 145.4K
13:15 13,610.22 13,611.68 13,609.03 13,611.67 107.2K
13:20 13,610.79 13,616.93 13,610.79 13,616.48 75.3K
13:25 13,615.48 13,616.68 13,614.26 13,614.83 185.6K
13:30 13,615.31 13,622.83 13,615.31 13,622.60 217.6K
13:35 13,623.53 13,625.44 13,618.13 13,619.09 98.4K
13:40 13,618.18 13,619.19 13,616.84 13,619.11 47.3K
13:45 13,619.11 13,621.76 13,618.16 13,619.52 68.2K
13:50 13,619.42 13,623.25 13,618.66 13,618.92 87.9K
13:55 13,615.89 13,617.06 13,610.98 13,616.54 54.8K
14:00 13,617.74 13,621.88 13,617.74 13,620.95 66.4K
14:05 13,620.95 13,621.78 13,618.62 13,618.62 77.0K
14:10 13,616.09 13,616.09 13,609.07 13,609.07 64.9K
14:15 13,609.21 13,609.21 13,605.08 13,605.08 103.4K
14:20 13,604.47 13,612.31 13,604.47 13,610.57 85.2K
14:25 13,611.94 13,611.94 13,607.87 13,608.64 71.0K
14:30 13,608.86 13,623.87 13,608.86 13,620.57 95.1K
14:35 13,622.37 13,638.59 13,622.37 13,638.59 71.8K
14:40 13,637.11 13,637.11 13,625.58 13,627.34 51.4K
14:45 13,627.68 13,636.26 13,627.48 13,635.96 73.8K
14:50 13,639.62 13,643.89 13,634.33 13,638.87 108.5K
14:55 13,638.36 13,651.20 13,637.97 13,649.10 125.6K
15:00 13,648.74 13,648.74 13,636.59 13,637.22 81.7K
15:05 13,637.25 13,637.83 13,629.90 13,631.48 76.7K
15:10 13,632.76 13,636.50 13,632.76 13,636.50 67.5K
15:15 13,636.11 13,637.23 13,634.26 13,634.71 70.3K
15:20 13,635.41 13,635.59 13,633.15 13,633.60 71.5K
15:25 13,633.20 13,635.79 13,632.23 13,634.80 86.6K
15:30 13,634.53 13,642.53 13,632.71 13,633.29 119.8K
15:35 13,633.11 13,638.21 13,632.56 13,633.28 86.4K
15:40 13,633.06 13,633.06 13,620.28 13,621.44 75.6K
15:45 13,621.76 13,621.76 13,600.41 13,602.10 142.2K
15:50 13,602.07 13,602.90 13,586.93 13,596.89 200.2K
15:55 13,598.10 13,601.13 13,597.11 13,600.44 54.4K
16:00 13,600.99 13,609.98 13,600.84 13,607.97 117.3K
16:05 13,607.58 13,612.70 13,605.69 13,612.66 72.6K
16:10 13,612.94 13,623.85 13,611.27 13,623.85 106.2K
16:15 13,624.79 13,634.00 13,624.79 13,633.42 164.8K
16:20 13,632.48 13,640.67 13,632.48 13,640.67 101.4K
16:25 13,640.27 13,648.78 13,640.27 13,648.78 147.6K
16:30 13,648.52 13,648.67 13,644.61 13,647.22 93.7K
16:35 13,647.28 13,648.51 13,640.42 13,640.66 91.8K
16:40 13,641.33 13,641.60 13,637.03 13,638.77 75.1K
16:45 13,639.55 13,643.33 13,637.19 13,643.33 195.6K
16:50 13,643.52 13,643.52 13,638.92 13,641.52 142.2K
16:55 13,641.69 13,652.06 13,641.69 13,651.48 148.7K
17:00 13,651.65 13,653.62 13,650.09 13,652.94 107.8K
17:05 13,653.09 13,657.21 13,650.60 13,656.64 117.4K
17:10 13,657.34 13,660.77 13,656.56 13,658.62 151.3K
17:15 13,659.05 13,662.98 13,656.90 13,658.83 157.4K
17:20 13,657.34 13,663.81 13,657.34 13,663.38 180.1K
17:25 13,662.77 13,663.08 13,659.26 13,662.11 195.4K
17:30 13,662.36 13,662.36 13,662.36 13,662.36 14.0K
17:35 13,662.36 13,670.96 13,662.36 13,670.96 7,452.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据