CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,367.01 13,423.53 13,367.01 13,376.05 1,632.3K
09:05 13,376.17 13,390.70 13,363.96 13,378.05 381.6K
09:10 13,382.13 13,404.06 13,381.76 13,401.85 450.0K
09:15 13,402.79 13,402.79 13,374.96 13,375.98 441.6K
09:20 13,377.96 13,388.05 13,368.96 13,388.05 258.5K
09:25 13,387.78 13,389.00 13,365.63 13,365.63 303.7K
09:30 13,365.66 13,365.66 13,352.22 13,352.22 254.0K
09:35 13,354.14 13,354.14 13,335.23 13,335.67 329.2K
09:40 13,337.02 13,337.02 13,327.06 13,329.99 248.9K
09:45 13,332.51 13,350.70 13,331.65 13,345.64 182.3K
09:50 13,343.75 13,343.75 13,327.08 13,334.81 147.6K
09:55 13,332.97 13,354.47 13,332.97 13,351.48 118.1K
10:00 13,351.96 13,351.96 13,339.94 13,339.94 0.0K
10:05 13,342.82 13,354.60 13,342.82 13,354.60 11.2K
10:10 13,353.19 13,361.61 13,353.19 13,359.24 111.1K
10:15 13,359.33 13,374.59 13,359.33 13,372.62 126.7K
10:20 13,372.27 13,377.58 13,364.57 13,365.11 150.0K
10:25 13,366.48 13,374.69 13,362.41 13,374.69 121.6K
10:30 13,371.48 13,371.78 13,366.00 13,368.77 211.3K
10:35 13,367.57 13,371.19 13,362.64 13,363.56 176.2K
10:40 13,363.52 13,365.45 13,355.34 13,358.98 114.6K
10:45 13,360.96 13,364.85 13,358.51 13,362.17 154.5K
10:50 13,362.29 13,369.08 13,362.29 13,366.89 166.6K
10:55 13,366.05 13,370.91 13,364.19 13,370.48 220.9K
11:00 13,369.81 13,371.86 13,363.19 13,363.19 215.4K
11:05 13,362.85 13,375.11 13,362.45 13,371.10 239.7K
11:10 13,371.56 13,372.54 13,364.51 13,371.99 148.3K
11:15 13,370.57 13,378.60 13,365.57 13,378.60 143.6K
11:20 13,379.39 13,388.59 13,379.39 13,387.27 98.4K
11:25 13,387.83 13,402.00 13,387.83 13,399.57 65.3K
11:30 13,399.49 13,411.99 13,399.49 13,411.99 132.2K
11:35 13,412.81 13,420.47 13,411.71 13,416.64 127.5K
11:40 13,415.16 13,415.16 13,407.80 13,410.16 51.5K
11:45 13,407.00 13,414.30 13,407.00 13,414.30 79.7K
11:50 13,414.57 13,431.37 13,413.82 13,431.37 142.9K
11:55 13,430.29 13,434.93 13,423.63 13,434.93 123.3K
12:00 13,434.90 13,440.52 13,432.65 13,440.13 92.4K
12:05 13,440.43 13,443.38 13,440.43 13,441.94 128.9K
12:10 13,440.70 13,441.88 13,435.18 13,435.18 89.1K
12:15 13,436.19 13,436.30 13,430.13 13,431.68 82.3K
12:20 13,432.14 13,433.52 13,430.85 13,430.85 51.5K
12:25 13,428.69 13,435.67 13,428.41 13,434.39 72.5K
12:30 13,434.39 13,434.78 13,424.82 13,429.56 63.1K
12:35 13,429.53 13,431.65 13,426.67 13,430.65 64.9K
12:40 13,429.59 13,438.63 13,429.59 13,438.10 69.3K
12:45 13,437.98 13,445.71 13,437.98 13,443.39 38.1K
12:50 13,443.35 13,443.97 13,441.44 13,442.50 124.1K
12:55 13,441.89 13,441.89 13,432.69 13,434.08 78.4K
13:00 13,435.39 13,435.41 13,427.42 13,427.89 84.4K
13:05 13,428.47 13,430.87 13,428.47 13,429.48 86.2K
13:10 13,428.09 13,428.72 13,425.98 13,428.05 69.6K
13:15 13,425.30 13,426.77 13,425.30 13,426.51 53.6K
13:20 13,427.01 13,432.95 13,426.82 13,432.18 70.1K
13:25 13,433.06 13,435.68 13,427.32 13,427.32 68.8K
13:30 13,426.55 13,430.68 13,426.37 13,430.65 73.3K
13:35 13,431.06 13,433.09 13,428.85 13,432.52 95.8K
13:40 13,432.17 13,432.20 13,427.38 13,432.20 40.6K
13:45 13,432.17 13,432.30 13,422.05 13,422.14 58.9K
13:50 13,421.04 13,422.95 13,421.04 13,422.30 43.0K
13:55 13,423.47 13,425.88 13,423.47 13,425.31 81.7K
14:00 13,424.41 13,424.41 13,417.05 13,417.38 97.5K
14:05 13,416.51 13,416.61 13,412.42 13,412.99 99.3K
14:10 13,413.26 13,413.26 13,405.90 13,405.90 93.9K
14:15 13,405.72 13,405.72 13,394.84 13,398.04 85.5K
14:20 13,398.78 13,400.11 13,395.25 13,395.97 53.2K
14:25 13,396.58 13,402.86 13,396.45 13,398.15 81.1K
14:30 13,398.25 13,401.33 13,382.05 13,382.05 93.0K
14:35 13,382.06 13,382.52 13,366.90 13,366.90 113.3K
14:40 13,364.90 13,365.64 13,350.85 13,351.82 96.7K
14:45 13,351.88 13,351.88 13,336.98 13,337.58 134.0K
14:50 13,338.51 13,341.22 13,332.01 13,341.22 133.6K
14:55 13,342.19 13,342.19 13,333.04 13,333.04 373.9K
15:00 13,333.04 13,339.62 13,330.59 13,338.88 56.3K
15:05 13,338.92 13,339.19 13,328.71 13,329.97 78.4K
15:10 13,329.99 13,329.99 13,314.48 13,315.74 87.8K
15:15 13,315.66 13,323.09 13,313.26 13,321.89 85.7K
15:20 13,321.50 13,337.16 13,321.50 13,337.16 44.4K
15:25 13,336.65 13,349.92 13,336.65 13,346.16 133.9K
15:30 13,344.82 13,344.82 13,327.92 13,330.99 123.7K
15:35 13,331.68 13,335.08 13,323.67 13,323.67 88.1K
15:40 13,320.09 13,320.09 13,298.35 13,303.13 130.5K
15:45 13,304.26 13,312.25 13,301.09 13,312.25 77.1K
15:50 13,309.71 13,309.71 13,287.97 13,287.97 150.1K
15:55 13,287.73 13,287.98 13,278.05 13,279.06 114.4K
16:00 13,279.37 13,305.44 13,278.79 13,305.44 156.5K
16:05 13,304.84 13,322.19 13,303.03 13,322.19 86.1K
16:10 13,323.13 13,340.59 13,323.13 13,339.58 141.3K
16:15 13,339.31 13,341.45 13,333.53 13,333.53 83.4K
16:20 13,333.65 13,341.47 13,333.09 13,341.47 57.4K
16:25 13,341.27 13,346.60 13,340.78 13,346.60 115.3K
16:30 13,347.15 13,351.39 13,345.57 13,348.89 88.2K
16:35 13,348.44 13,348.44 13,341.22 13,345.22 99.7K
16:40 13,345.61 13,351.94 13,345.61 13,351.65 101.7K
16:45 13,352.33 13,355.76 13,351.42 13,355.44 69.3K
16:50 13,355.35 13,363.07 13,353.45 13,362.84 117.4K
16:55 13,363.05 13,371.00 13,361.87 13,371.00 88.8K
17:00 13,371.49 13,384.70 13,371.49 13,384.15 152.4K
17:05 13,385.22 13,392.13 13,384.83 13,392.13 116.0K
17:10 13,392.84 13,405.21 13,392.84 13,405.21 167.8K
17:15 13,405.78 13,405.78 13,399.26 13,401.24 139.3K
17:20 13,401.70 13,405.41 13,400.48 13,405.41 130.5K
17:25 13,405.70 13,405.70 13,398.25 13,402.52 356.1K
17:30 13,401.20 13,401.20 13,401.20 13,401.20 12.3K
17:35 13,401.20 13,434.42 13,401.20 13,434.42 9,408.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据