CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,377.18 13,388.13 13,365.21 13,388.13 638.4K
09:05 13,389.01 13,413.70 13,382.99 13,413.70 239.5K
09:10 13,411.89 13,424.54 13,406.03 13,421.32 278.2K
09:15 13,423.49 13,426.37 13,406.57 13,406.57 439.1K
09:20 13,406.88 13,415.02 13,406.86 13,413.73 248.3K
09:25 13,414.28 13,424.78 13,408.97 13,409.22 278.0K
09:30 13,409.60 13,416.08 13,406.86 13,410.36 178.1K
09:35 13,411.57 13,425.26 13,410.57 13,425.25 147.9K
09:40 13,425.55 13,425.72 13,417.27 13,417.27 390.6K
09:45 13,420.65 13,428.01 13,418.37 13,426.29 363.7K
09:50 13,427.05 13,438.90 13,427.05 13,436.45 127.7K
09:55 13,436.00 13,436.00 13,424.89 13,424.89 126.7K
10:00 13,423.99 13,427.72 13,418.55 13,419.36 128.8K
10:05 13,419.34 13,422.07 13,419.12 13,420.18 87.3K
10:10 13,421.11 13,422.33 13,400.24 13,400.24 159.0K
10:15 13,399.94 13,410.35 13,395.38 13,410.35 93.1K
10:20 13,411.00 13,413.36 13,409.48 13,410.92 148.9K
10:25 13,409.82 13,409.82 13,405.01 13,407.37 187.7K
10:30 13,408.76 13,412.37 13,408.25 13,411.58 74.5K
10:35 13,411.87 13,416.79 13,410.75 13,415.82 105.2K
10:40 13,415.82 13,415.82 13,411.31 13,411.48 95.5K
10:45 13,410.19 13,416.96 13,407.59 13,416.96 64.4K
10:50 13,416.22 13,418.66 13,415.23 13,415.38 106.2K
10:55 13,415.21 13,415.61 13,410.18 13,410.18 86.3K
11:00 13,408.41 13,409.53 13,406.59 13,408.58 62.1K
11:05 13,409.17 13,413.88 13,409.10 13,413.24 48.7K
11:10 13,414.77 13,417.44 13,412.20 13,417.42 151.1K
11:15 13,417.69 13,417.69 13,407.47 13,407.47 167.9K
11:20 13,407.53 13,407.53 13,395.99 13,395.99 139.2K
11:25 13,395.18 13,396.68 13,392.44 13,393.89 95.4K
11:30 13,394.98 13,405.35 13,394.98 13,405.35 52.4K
11:35 13,406.94 13,415.17 13,406.94 13,414.38 84.8K
11:40 13,414.96 13,414.96 13,405.59 13,405.59 53.1K
11:45 13,406.31 13,406.81 13,402.34 13,402.34 81.3K
11:50 13,402.39 13,409.05 13,401.78 13,409.05 83.5K
11:55 13,408.13 13,410.08 13,408.13 13,408.43 85.1K
12:00 13,409.73 13,412.08 13,407.01 13,407.68 203.0K
12:05 13,407.65 13,416.56 13,407.65 13,413.13 48.9K
12:10 13,412.84 13,413.54 13,410.98 13,413.54 118.4K
12:15 13,413.58 13,413.58 13,410.13 13,412.83 285.7K
12:20 13,412.08 13,413.35 13,410.87 13,412.90 137.9K
12:25 13,412.92 13,412.92 13,409.81 13,411.67 50.5K
12:30 13,411.03 13,413.77 13,402.70 13,402.70 84.0K
12:35 13,401.28 13,402.37 13,396.05 13,396.05 107.6K
12:40 13,394.45 13,394.45 13,391.63 13,393.40 87.6K
12:45 13,393.52 13,395.10 13,381.08 13,381.53 94.7K
12:50 13,382.42 13,383.69 13,375.79 13,375.79 91.6K
12:55 13,376.28 13,377.17 13,371.62 13,371.62 52.1K
13:00 13,372.56 13,372.56 13,363.11 13,363.56 54.0K
13:05 13,363.10 13,364.23 13,362.82 13,364.06 51.1K
13:10 13,364.37 13,365.72 13,364.11 13,365.72 52.4K
13:15 13,366.14 13,367.45 13,365.70 13,367.24 75.1K
13:20 13,367.19 13,368.21 13,364.05 13,364.05 74.9K
13:25 13,364.13 13,364.13 13,361.34 13,362.27 75.8K
13:30 13,362.36 13,365.43 13,361.29 13,365.43 63.0K
13:35 13,365.58 13,367.09 13,365.41 13,366.62 36.8K
13:40 13,366.93 13,369.53 13,363.71 13,363.71 18.4K
13:45 13,363.02 13,368.28 13,362.78 13,368.28 53.5K
13:50 13,369.53 13,373.13 13,369.53 13,372.68 64.2K
13:55 13,374.14 13,378.92 13,374.14 13,378.74 63.6K
14:00 13,378.65 13,382.14 13,378.10 13,382.14 101.9K
14:05 13,381.82 13,387.75 13,381.21 13,387.75 63.4K
14:10 13,387.96 13,396.38 13,387.96 13,396.38 42.0K
14:15 13,396.78 13,398.04 13,394.08 13,396.34 100.7K
14:20 13,396.09 13,396.98 13,394.21 13,394.21 86.2K
14:25 13,393.77 13,393.77 13,386.04 13,386.04 53.3K
14:30 13,385.31 13,385.58 13,380.63 13,383.19 76.4K
14:35 13,382.28 13,382.97 13,378.67 13,382.97 126.8K
14:40 13,382.72 13,385.20 13,380.26 13,385.17 65.9K
14:45 13,385.50 13,387.50 13,380.64 13,380.85 66.5K
14:50 13,380.85 13,380.85 13,376.35 13,376.35 57.9K
14:55 13,376.42 13,376.42 13,371.28 13,371.28 61.4K
15:00 13,371.28 13,371.28 13,346.25 13,346.25 130.0K
15:05 13,344.85 13,346.09 13,342.95 13,345.13 116.2K
15:10 13,345.21 13,347.35 13,343.70 13,344.76 72.0K
15:15 13,345.04 13,349.24 13,344.33 13,348.26 52.2K
15:20 13,347.43 13,350.61 13,347.43 13,348.25 50.0K
15:25 13,348.60 13,352.19 13,346.79 13,351.86 68.0K
15:30 13,351.95 13,353.78 13,351.26 13,353.03 80.2K
15:35 13,351.96 13,351.96 13,345.92 13,346.22 119.4K
15:40 13,345.62 13,352.88 13,345.62 13,352.31 68.1K
15:45 13,351.79 13,353.36 13,349.01 13,349.26 75.0K
15:50 13,349.34 13,356.17 13,349.34 13,356.17 127.3K
15:55 13,356.01 13,360.25 13,353.12 13,353.12 99.2K
16:00 13,352.22 13,352.22 13,340.61 13,343.48 48.5K
16:05 13,343.62 13,353.50 13,343.62 13,352.19 57.3K
16:10 13,351.73 13,354.47 13,346.55 13,354.47 51.8K
16:15 13,353.48 13,353.79 13,349.04 13,350.76 116.2K
16:20 13,350.48 13,350.48 13,341.68 13,342.02 58.3K
16:25 13,342.43 13,342.60 13,332.56 13,332.78 111.5K
16:30 13,332.83 13,333.09 13,328.61 13,330.11 81.2K
16:35 13,330.36 13,333.60 13,328.91 13,333.60 68.2K
16:40 13,333.20 13,338.84 13,333.19 13,338.15 119.3K
16:45 13,338.71 13,344.95 13,338.71 13,344.93 50.5K
16:50 13,344.69 13,345.64 13,342.05 13,345.64 63.7K
16:55 13,346.02 13,356.23 13,346.02 13,356.23 121.9K
17:00 13,356.22 13,358.68 13,356.22 13,357.65 102.1K
17:05 13,357.90 13,359.31 13,357.22 13,358.18 73.1K
17:10 13,358.71 13,363.04 13,358.44 13,361.89 75.7K
17:15 13,364.43 13,366.42 13,361.16 13,361.71 145.8K
17:20 13,361.06 13,366.06 13,359.21 13,365.35 154.1K
17:25 13,365.79 13,375.99 13,365.37 13,374.84 174.8K
17:30 13,371.07 13,371.07 13,371.07 13,371.07 10.4K
17:35 13,371.07 13,377.28 13,371.07 13,377.28 5,955.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据