CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,334.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,300.36 13,377.21 13,300.36 13,352.71 1,096.9K
09:05 13,351.19 13,360.81 13,343.94 13,350.54 279.7K
09:10 13,352.12 13,366.73 13,351.05 13,366.73 257.1K
09:15 13,367.95 13,385.34 13,367.95 13,379.87 258.7K
09:20 13,377.18 13,393.27 13,377.18 13,390.15 741.2K
09:25 13,389.94 13,393.78 13,387.50 13,387.50 305.7K
09:30 13,388.27 13,388.27 13,363.18 13,363.25 262.2K
09:35 13,362.33 13,362.88 13,354.51 13,355.02 236.8K
09:40 13,356.42 13,357.39 13,347.85 13,347.85 252.6K
09:45 13,346.61 13,348.82 13,343.16 13,343.16 183.7K
09:50 13,342.20 13,347.04 13,341.30 13,347.04 132.5K
09:55 13,347.25 13,349.81 13,343.73 13,344.15 125.9K
10:00 13,344.71 13,353.03 13,343.91 13,344.83 320.3K
10:05 13,344.51 13,351.00 13,343.24 13,343.60 176.9K
10:10 13,343.76 13,346.37 13,337.40 13,337.40 172.8K
10:15 13,337.97 13,345.05 13,336.79 13,345.01 114.2K
10:20 13,345.36 13,346.28 13,343.18 13,345.95 72.5K
10:25 13,345.37 13,354.25 13,342.71 13,354.25 104.9K
10:30 13,355.09 13,361.89 13,355.09 13,361.89 111.9K
10:35 13,363.92 13,367.30 13,363.92 13,365.82 104.1K
10:40 13,366.16 13,368.74 13,366.16 13,367.29 90.1K
10:45 13,366.64 13,368.57 13,355.28 13,355.28 103.9K
10:50 13,355.59 13,355.59 13,346.90 13,350.99 67.4K
10:55 13,351.61 13,358.01 13,351.24 13,358.01 77.5K
11:00 13,357.94 13,367.83 13,357.94 13,367.59 62.8K
11:05 13,367.21 13,368.53 13,365.29 13,365.72 32.1K
11:10 13,365.73 13,370.27 13,364.74 13,369.99 55.0K
11:15 13,370.76 13,373.80 13,368.09 13,368.09 95.3K
11:20 13,368.40 13,379.63 13,368.14 13,379.63 63.0K
11:25 13,379.50 13,391.32 13,379.40 13,390.43 59.2K
11:30 13,390.46 13,393.93 13,390.46 13,393.93 105.7K
11:35 13,393.88 13,393.88 13,389.91 13,390.88 66.3K
11:40 13,391.32 13,392.08 13,390.01 13,390.56 36.8K
11:45 13,390.78 13,393.80 13,389.65 13,393.80 45.9K
11:50 13,392.64 13,394.45 13,392.15 13,393.54 54.8K
11:55 13,393.99 13,395.23 13,390.47 13,390.53 50.0K
12:00 13,389.79 13,389.79 13,384.19 13,386.05 60.6K
12:05 13,385.77 13,386.19 13,380.61 13,380.80 117.3K
12:10 13,380.38 13,383.80 13,380.18 13,383.01 38.9K
12:15 13,383.25 13,388.50 13,382.69 13,388.00 58.0K
12:20 13,388.02 13,388.02 13,381.89 13,383.84 48.7K
12:25 13,383.51 13,386.08 13,383.51 13,386.08 58.0K
12:30 13,385.88 13,392.21 13,385.38 13,391.71 50.3K
12:35 13,391.84 13,393.42 13,389.75 13,392.71 106.4K
12:40 13,392.14 13,393.80 13,389.00 13,390.50 29.9K
12:45 13,390.62 13,391.12 13,386.71 13,386.75 53.4K
12:50 13,386.51 13,386.62 13,374.24 13,375.17 68.4K
12:55 13,375.07 13,375.10 13,371.11 13,373.97 66.0K
13:00 13,374.57 13,374.57 13,371.01 13,371.72 54.5K
13:05 13,371.31 13,371.31 13,359.82 13,359.82 85.9K
13:10 13,359.35 13,360.31 13,355.89 13,355.89 57.9K
13:15 13,355.47 13,359.97 13,354.84 13,358.66 69.7K
13:20 13,358.79 13,359.77 13,355.30 13,356.65 59.4K
13:25 13,356.92 13,362.46 13,356.92 13,362.46 67.0K
13:30 13,362.19 13,363.74 13,359.44 13,363.74 74.4K
13:35 13,364.08 13,367.30 13,363.31 13,367.11 60.2K
13:40 13,367.58 13,373.88 13,367.58 13,373.88 43.6K
13:45 13,373.75 13,374.21 13,371.98 13,373.67 102.0K
13:50 13,373.68 13,374.86 13,373.18 13,374.38 81.7K
13:55 13,373.92 13,373.92 13,369.70 13,370.54 164.8K
14:00 13,370.30 13,374.11 13,370.30 13,372.65 66.4K
14:05 13,371.26 13,371.51 13,363.87 13,364.19 240.3K
14:10 13,363.58 13,367.98 13,363.58 13,367.98 29.5K
14:15 13,367.88 13,375.27 13,367.88 13,374.79 47.5K
14:20 13,375.52 13,377.17 13,375.00 13,376.65 41.3K
14:25 13,376.59 13,379.13 13,376.41 13,378.96 55.7K
14:30 13,378.63 13,388.67 13,378.63 13,388.64 83.6K
14:35 13,388.23 13,388.23 13,385.91 13,386.18 63.3K
14:40 13,386.20 13,386.41 13,383.09 13,384.50 63.7K
14:45 13,385.18 13,390.43 13,385.18 13,389.79 61.7K
14:50 13,389.59 13,390.54 13,386.61 13,386.61 92.8K
14:55 13,386.76 13,388.37 13,384.30 13,387.26 116.0K
15:00 13,388.16 13,395.53 13,388.16 13,394.93 67.1K
15:05 13,395.81 13,396.57 13,392.85 13,394.00 76.9K
15:10 13,394.98 13,403.60 13,394.98 13,403.60 134.4K
15:15 13,404.44 13,404.44 13,402.19 13,402.19 77.5K
15:20 13,401.39 13,401.39 13,398.88 13,398.88 51.6K
15:25 13,398.77 13,398.77 13,392.60 13,395.44 85.7K
15:30 13,395.52 13,399.43 13,393.53 13,395.28 159.4K
15:35 13,396.82 13,405.88 13,396.82 13,403.94 137.5K
15:40 13,403.03 13,411.52 13,403.03 13,408.74 122.9K
15:45 13,409.30 13,414.32 13,401.90 13,401.90 185.9K
15:50 13,401.99 13,403.95 13,399.73 13,403.48 56.6K
15:55 13,404.76 13,404.76 13,401.45 13,404.08 71.0K
16:00 13,402.87 13,402.87 13,392.99 13,395.03 170.4K
16:05 13,395.41 13,400.87 13,395.41 13,399.77 84.5K
16:10 13,400.38 13,402.10 13,397.63 13,400.40 101.4K
16:15 13,401.21 13,405.35 13,401.21 13,405.20 163.5K
16:20 13,405.15 13,408.83 13,403.28 13,403.28 240.4K
16:25 13,401.74 13,410.53 13,401.74 13,408.71 203.8K
16:30 13,408.29 13,411.58 13,401.75 13,405.66 190.3K
16:35 13,406.08 13,414.57 13,404.30 13,414.57 176.8K
16:40 13,413.82 13,413.82 13,406.98 13,412.12 136.4K
16:45 13,411.61 13,413.67 13,406.96 13,407.12 117.8K
16:50 13,407.14 13,407.27 13,389.03 13,389.59 297.6K
16:55 13,390.80 13,392.14 13,388.67 13,392.14 155.6K
17:00 13,392.11 13,393.24 13,390.35 13,390.84 238.5K
17:05 13,390.94 13,390.94 13,381.22 13,381.38 128.8K
17:10 13,380.22 13,382.86 13,379.09 13,381.21 156.1K
17:15 13,380.58 13,380.58 13,372.12 13,372.12 145.6K
17:20 13,372.61 13,375.99 13,372.61 13,374.27 178.0K
17:25 13,374.30 13,375.22 13,371.28 13,371.28 170.5K
17:30 13,370.67 13,370.67 13,370.67 13,370.67 11.7K
17:35 13,370.67 13,377.18 13,370.67 13,377.18 6,278.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据