CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,353.20 13,432.10 13,353.20 13,426.08 976.9K
09:05 13,424.75 13,424.75 13,387.32 13,395.10 342.9K
09:10 13,397.65 13,401.05 13,365.68 13,365.68 209.1K
09:15 13,363.27 13,363.27 13,333.72 13,334.40 327.7K
09:20 13,333.27 13,333.27 13,321.82 13,321.82 171.3K
09:25 13,318.57 13,318.57 13,308.08 13,313.63 134.6K
09:30 13,314.24 13,323.89 13,309.57 13,323.89 178.1K
09:35 13,324.27 13,340.61 13,323.41 13,330.19 135.5K
09:40 13,329.63 13,330.63 13,324.88 13,330.22 92.0K
09:45 13,330.72 13,343.71 13,330.72 13,340.68 124.1K
09:50 13,339.30 13,340.12 13,334.35 13,334.35 153.3K
09:55 13,335.60 13,339.97 13,330.30 13,339.07 161.0K
10:00 13,336.20 13,347.74 13,336.20 13,344.13 245.7K
10:05 13,343.61 13,352.28 13,342.97 13,350.03 83.0K
10:10 13,349.02 13,349.97 13,337.19 13,337.19 212.1K
10:15 13,337.36 13,348.79 13,334.15 13,348.79 51.8K
10:20 13,348.32 13,350.07 13,347.68 13,348.04 67.7K
10:25 13,347.99 13,351.09 13,345.00 13,349.24 65.5K
10:30 13,349.35 13,349.35 13,330.89 13,330.89 108.1K
10:35 13,329.76 13,333.65 13,328.69 13,333.65 75.9K
10:40 13,333.44 13,335.58 13,332.81 13,334.57 54.6K
10:45 13,335.25 13,342.55 13,335.25 13,340.85 106.7K
10:50 13,340.63 13,344.20 13,340.51 13,342.64 90.3K
10:55 13,342.56 13,342.56 13,335.22 13,335.59 67.1K
11:00 13,336.15 13,341.28 13,336.15 13,339.58 157.2K
11:05 13,339.43 13,345.72 13,338.14 13,338.14 112.5K
11:10 13,336.59 13,336.59 13,316.48 13,316.48 267.9K
11:15 13,315.90 13,317.56 13,306.92 13,307.51 114.3K
11:20 13,306.96 13,315.07 13,306.88 13,315.07 100.5K
11:25 13,315.67 13,323.99 13,315.16 13,323.99 69.2K
11:30 13,324.10 13,324.10 13,319.43 13,323.85 124.4K
11:35 13,323.27 13,323.27 13,313.19 13,313.19 107.4K
11:40 13,313.23 13,316.04 13,308.41 13,308.84 167.3K
11:45 13,308.79 13,318.52 13,308.79 13,318.52 61.6K
11:50 13,319.21 13,331.83 13,319.21 13,331.29 59.9K
11:55 13,330.60 13,330.60 13,326.45 13,326.83 45.7K
12:00 13,325.86 13,325.86 13,320.65 13,323.07 81.6K
12:05 13,323.39 13,325.93 13,319.46 13,319.58 50.9K
12:10 13,320.11 13,321.65 13,314.35 13,314.60 36.0K
12:15 13,314.04 13,342.52 13,313.78 13,326.38 243.0K
12:20 13,324.48 13,324.48 13,307.61 13,308.55 83.7K
12:25 13,308.55 13,308.55 13,300.28 13,300.28 41.5K
12:30 13,299.97 13,299.97 13,281.38 13,282.85 62.3K
12:35 13,282.85 13,282.85 13,268.81 13,270.20 203.0K
12:40 13,269.87 13,274.70 13,268.79 13,268.79 74.6K
12:45 13,268.41 13,269.95 13,262.25 13,262.25 71.0K
12:50 13,263.03 13,263.36 13,256.70 13,256.70 172.8K
12:55 13,256.11 13,260.61 13,254.99 13,259.14 116.7K
13:00 13,259.02 13,260.38 13,257.03 13,257.78 43.5K
13:05 13,258.07 13,260.46 13,257.23 13,257.61 53.0K
13:10 13,257.40 13,257.53 13,251.61 13,251.61 80.6K
13:15 13,249.98 13,249.98 13,238.40 13,238.48 89.0K
13:20 13,238.17 13,238.17 13,233.48 13,235.00 111.4K
13:25 13,235.47 13,243.13 13,234.91 13,241.75 50.8K
13:30 13,242.23 13,242.43 13,239.05 13,241.75 40.0K
13:35 13,241.68 13,243.87 13,235.89 13,235.89 70.3K
13:40 13,236.68 13,241.65 13,235.91 13,235.91 69.4K
13:45 13,234.60 13,234.60 13,229.51 13,229.51 60.5K
13:50 13,229.36 13,232.18 13,228.62 13,231.06 29.3K
13:55 13,231.49 13,236.67 13,231.49 13,236.67 76.3K
14:00 13,237.10 13,237.18 13,235.01 13,236.10 36.3K
14:05 13,235.50 13,240.62 13,233.02 13,240.62 90.6K
14:10 13,241.01 13,246.54 13,240.25 13,245.80 50.8K
14:15 13,246.39 13,256.26 13,245.79 13,256.17 57.5K
14:20 13,256.40 13,260.52 13,240.90 13,244.67 151.1K
14:25 13,244.92 13,250.03 13,244.92 13,249.62 23.3K
14:30 13,249.70 13,252.53 13,249.15 13,250.89 38.4K
14:35 13,250.80 13,264.39 13,250.80 13,264.37 103.7K
14:40 13,264.12 13,265.21 13,261.65 13,263.16 49.0K
14:45 13,262.95 13,264.69 13,260.84 13,261.80 75.8K
14:50 13,261.44 13,264.07 13,260.82 13,264.04 78.8K
14:55 13,264.32 13,267.34 13,263.46 13,264.96 83.7K
15:00 13,264.71 13,264.98 13,258.90 13,261.53 76.2K
15:05 13,261.06 13,284.69 13,259.35 13,259.35 317.4K
15:10 13,258.31 13,258.98 13,255.76 13,258.63 105.9K
15:15 13,258.39 13,264.92 13,257.82 13,262.84 81.2K
15:20 13,261.95 13,268.02 13,261.95 13,268.02 67.4K
15:25 13,268.11 13,273.02 13,267.53 13,272.30 70.5K
15:30 13,272.67 13,272.67 13,263.21 13,270.31 103.9K
15:35 13,271.26 13,278.11 13,270.48 13,276.10 113.7K
15:40 13,276.19 13,276.81 13,266.90 13,266.90 139.4K
15:45 13,267.34 13,274.31 13,266.86 13,271.89 78.1K
15:50 13,271.96 13,273.35 13,261.13 13,262.85 90.9K
15:55 13,262.63 13,268.60 13,262.63 13,268.29 59.0K
16:00 13,269.94 13,276.64 13,269.40 13,276.14 201.4K
16:05 13,273.93 13,277.92 13,273.93 13,277.92 133.2K
16:10 13,278.00 13,281.93 13,277.22 13,279.84 84.9K
16:15 13,280.41 13,280.41 13,270.69 13,270.69 98.2K
16:20 13,270.62 13,270.62 13,256.85 13,260.33 111.4K
16:25 13,260.89 13,266.33 13,260.89 13,264.82 149.5K
16:30 13,264.44 13,265.89 13,258.98 13,258.98 85.3K
16:35 13,258.31 13,265.43 13,258.31 13,265.20 61.6K
16:40 13,265.89 13,273.25 13,265.66 13,273.25 77.6K
16:45 13,273.34 13,277.18 13,272.00 13,273.54 110.7K
16:50 13,274.41 13,280.82 13,274.12 13,279.68 109.8K
16:55 13,279.62 13,281.65 13,278.12 13,281.16 120.5K
17:00 13,281.53 13,289.07 13,281.53 13,289.07 87.2K
17:05 13,288.97 13,291.92 13,285.12 13,291.79 108.0K
17:10 13,291.29 13,295.76 13,289.44 13,292.02 84.8K
17:15 13,292.14 13,295.22 13,292.14 13,294.59 105.3K
17:20 13,295.48 13,301.18 13,294.55 13,298.71 193.2K
17:25 13,299.09 13,299.50 13,294.10 13,295.71 280.9K
17:30 13,294.52 13,294.52 13,294.52 13,294.52 45.4K
17:35 13,294.52 13,298.59 13,294.52 13,298.59 5,140.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据