CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,334.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,305.44 13,305.44 13,254.39 13,266.51 727.7K
09:05 13,259.78 13,269.05 13,250.55 13,265.61 274.1K
09:10 13,265.12 13,265.12 13,217.52 13,217.52 366.7K
09:15 13,216.30 13,228.00 13,214.62 13,226.92 254.5K
09:20 13,227.81 13,234.20 13,225.97 13,225.97 150.7K
09:25 13,225.43 13,227.93 13,222.25 13,223.64 119.1K
09:30 13,223.65 13,228.34 13,219.75 13,222.87 154.1K
09:35 13,219.32 13,224.22 13,219.32 13,221.22 211.9K
09:40 13,220.22 13,220.22 13,204.98 13,205.40 164.9K
09:45 13,203.39 13,209.02 13,192.41 13,201.44 113.7K
09:50 13,201.49 13,209.14 13,197.82 13,197.82 71.2K
09:55 13,196.84 13,196.84 13,192.12 13,192.12 212.6K
10:00 13,193.50 13,206.73 13,192.45 13,195.02 214.2K
10:05 13,194.77 13,194.77 13,183.02 13,186.11 181.0K
10:10 13,190.18 13,215.02 13,190.18 13,214.82 132.6K
10:15 13,217.23 13,223.66 13,216.94 13,223.36 79.0K
10:20 13,224.70 13,236.38 13,224.70 13,235.40 77.1K
10:25 13,235.06 13,235.06 13,218.85 13,220.92 124.6K
10:30 13,219.69 13,228.18 13,218.35 13,227.48 85.8K
10:35 13,228.19 13,231.33 13,226.69 13,231.33 91.2K
10:40 13,231.21 13,232.99 13,222.88 13,223.00 193.3K
10:45 13,221.95 13,229.24 13,221.43 13,228.81 81.1K
10:50 13,228.53 13,230.70 13,225.07 13,230.70 97.4K
10:55 13,230.82 13,241.60 13,230.82 13,239.99 82.0K
11:00 13,240.19 13,251.81 13,240.19 13,251.81 62.6K
11:05 13,247.54 13,249.71 13,244.25 13,249.64 71.3K
11:10 13,249.37 13,254.52 13,249.37 13,253.51 130.8K
11:15 13,254.90 13,259.10 13,250.81 13,250.81 63.9K
11:20 13,252.29 13,257.48 13,249.38 13,256.95 88.7K
11:25 13,255.81 13,262.08 13,255.81 13,261.86 78.1K
11:30 13,260.94 13,267.83 13,260.46 13,265.21 114.8K
11:35 13,265.31 13,267.57 13,264.98 13,267.57 96.5K
11:40 13,266.55 13,275.84 13,266.01 13,275.84 183.3K
11:45 13,276.90 13,288.14 13,276.37 13,287.67 100.4K
11:50 13,287.39 13,287.40 13,280.65 13,280.65 61.2K
11:55 13,280.53 13,282.17 13,279.35 13,281.47 92.1K
12:00 13,279.51 13,285.81 13,278.75 13,285.05 88.2K
12:05 13,285.11 13,297.74 13,284.78 13,294.24 59.1K
12:10 13,295.51 13,295.51 13,290.62 13,290.62 33.7K
12:15 13,290.51 13,297.30 13,290.51 13,296.75 66.9K
12:20 13,297.70 13,297.70 13,294.96 13,294.96 98.4K
12:25 13,294.01 13,294.87 13,291.11 13,293.55 47.6K
12:30 13,293.53 13,296.68 13,293.53 13,295.56 87.9K
12:35 13,295.24 13,295.24 13,284.28 13,285.66 73.7K
12:40 13,285.67 13,291.48 13,285.45 13,290.21 117.8K
12:45 13,291.06 13,292.51 13,288.59 13,292.51 60.7K
12:50 13,292.65 13,299.44 13,291.27 13,298.73 112.0K
12:55 13,298.63 13,304.57 13,298.63 13,303.39 63.3K
13:00 13,302.37 13,302.38 13,293.56 13,293.56 141.5K
13:05 13,294.11 13,301.09 13,294.11 13,301.09 59.6K
13:10 13,301.72 13,303.59 13,298.93 13,299.84 29.5K
13:15 13,298.08 13,298.08 13,294.70 13,295.21 78.0K
13:20 13,295.21 13,298.37 13,291.88 13,291.88 154.4K
13:25 13,291.95 13,300.19 13,291.10 13,296.44 63.0K
13:30 13,296.01 13,296.01 13,290.90 13,290.90 65.7K
13:35 13,290.59 13,307.87 13,284.18 13,302.17 117.0K
13:40 13,296.26 13,296.26 13,285.68 13,285.68 50.4K
13:45 13,285.24 13,285.95 13,282.63 13,285.95 107.8K
13:50 13,284.48 13,288.75 13,284.29 13,286.62 111.9K
13:55 13,287.88 13,302.60 13,287.88 13,302.60 76.4K
14:00 13,302.58 13,305.31 13,300.65 13,302.03 168.9K
14:05 13,301.84 13,306.05 13,297.13 13,298.05 94.3K
14:10 13,297.32 13,299.99 13,297.32 13,298.58 79.5K
14:15 13,299.18 13,305.36 13,299.18 13,305.36 75.0K
14:20 13,306.35 13,308.66 13,304.15 13,304.15 62.2K
14:25 13,294.87 13,294.87 13,292.42 13,292.42 143.3K
14:30 13,292.72 13,293.81 13,288.97 13,293.81 98.2K
14:35 13,293.19 13,303.49 13,293.19 13,302.99 89.9K
14:40 13,303.47 13,312.77 13,302.54 13,312.77 102.0K
14:45 13,312.93 13,314.11 13,309.72 13,312.93 172.4K
14:50 13,313.78 13,324.82 13,313.66 13,324.82 107.7K
14:55 13,324.83 13,325.28 13,319.00 13,319.00 90.1K
15:00 13,319.84 13,324.65 13,318.67 13,323.43 95.6K
15:05 13,322.85 13,332.85 13,322.71 13,332.14 37.0K
15:10 13,330.92 13,336.44 13,330.69 13,336.44 38.9K
15:15 13,337.30 13,343.51 13,337.30 13,339.91 84.6K
15:20 13,340.01 13,352.51 13,340.01 13,351.46 174.5K
15:25 13,351.38 13,351.38 13,336.98 13,337.70 141.1K
15:30 13,339.51 13,339.51 13,326.60 13,328.20 143.3K
15:35 13,328.99 13,328.99 13,322.02 13,322.02 60.2K
15:40 13,322.04 13,330.55 13,321.51 13,330.55 169.9K
15:45 13,331.33 13,339.07 13,331.33 13,337.16 78.6K
15:50 13,337.54 13,352.42 13,335.36 13,350.96 93.0K
15:55 13,351.76 13,351.76 13,346.81 13,347.40 130.6K
16:00 13,347.34 13,351.59 13,346.32 13,351.41 169.1K
16:05 13,350.43 13,352.41 13,348.91 13,349.86 331.5K
16:10 13,349.08 13,349.08 13,330.75 13,331.14 101.1K
16:15 13,330.06 13,337.74 13,328.72 13,337.74 68.5K
16:20 13,338.00 13,344.27 13,338.00 13,344.18 83.9K
16:25 13,344.23 13,353.03 13,344.23 13,353.03 154.8K
16:30 13,352.34 13,356.87 13,349.73 13,355.70 227.9K
16:35 13,356.76 13,362.75 13,354.93 13,354.93 179.0K
16:40 13,354.31 13,357.70 13,349.37 13,349.99 129.9K
16:45 13,349.65 13,349.65 13,342.32 13,346.40 100.6K
16:50 13,346.91 13,346.94 13,343.25 13,344.87 81.7K
16:55 13,343.33 13,347.11 13,341.01 13,346.89 109.7K
17:00 13,347.87 13,353.73 13,347.87 13,352.53 150.3K
17:05 13,350.98 13,352.66 13,350.98 13,351.20 120.5K
17:10 13,350.56 13,355.81 13,349.99 13,355.43 91.1K
17:15 13,355.91 13,356.40 13,353.73 13,353.73 116.9K
17:20 13,352.77 13,358.06 13,352.77 13,356.53 173.0K
17:25 13,355.34 13,356.56 13,351.61 13,354.60 266.6K
17:30 13,356.60 13,356.60 13,356.60 13,356.60 15.1K
17:35 13,356.60 13,356.60 13,350.15 13,351.32 5,737.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据