CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,142.20 13,349.10 13,142.20 13,318.04 70,919.4K
09:05 13,318.62 13,318.62 13,254.96 13,255.42 3,279.5K
09:10 13,253.55 13,286.69 13,243.08 13,286.69 842.8K
09:15 13,287.66 13,290.21 13,280.90 13,284.61 22,145.6K
09:20 13,289.59 13,305.13 13,289.59 13,302.37 616.6K
09:25 13,303.83 13,316.80 13,303.83 13,314.98 8,350.9K
09:30 13,315.03 13,319.41 13,301.94 13,315.38 6,472.5K
09:35 13,315.17 13,327.78 13,315.17 13,323.25 819.5K
09:40 13,327.73 13,330.75 13,308.54 13,314.17 4,732.9K
09:45 13,314.78 13,314.78 13,296.51 13,300.56 1,232.8K
09:50 13,300.05 13,307.91 13,300.05 13,304.23 2,667.2K
09:55 13,303.63 13,312.69 13,300.91 13,312.69 1,993.9K
10:00 13,308.26 13,311.99 13,304.37 13,308.18 5,540.8K
10:05 13,308.08 13,318.04 13,306.63 13,316.41 125.3K
10:10 13,316.44 13,319.91 13,315.28 13,318.85 1,339.8K
10:15 13,319.76 13,327.94 13,316.19 13,327.75 18,173.8K
10:20 13,327.05 13,327.16 13,316.98 13,317.82 636.8K
10:25 13,317.53 13,319.29 13,312.36 13,312.90 1,870.3K
10:30 13,312.63 13,321.94 13,312.26 13,321.94 1,372.0K
10:35 13,322.34 13,331.04 13,322.34 13,331.04 2,308.0K
10:40 13,331.49 13,332.07 13,325.10 13,325.10 432.6K
10:45 13,325.53 13,336.12 13,325.53 13,336.12 2,351.1K
10:50 13,333.56 13,340.87 13,333.27 13,336.59 580.2K
10:55 13,337.28 13,338.13 13,333.65 13,334.69 372.2K
11:00 13,333.62 13,342.07 13,333.62 13,336.77 2,196.9K
11:05 13,336.90 13,345.56 13,331.04 13,345.56 877.8K
11:10 13,347.75 13,354.84 13,347.75 13,350.11 3,146.1K
11:15 13,347.61 13,347.64 13,338.78 13,340.34 145.9K
11:20 13,340.61 13,340.61 13,331.79 13,332.92 923.2K
11:25 13,332.11 13,339.16 13,332.11 13,335.72 5,514.7K
11:30 13,334.67 13,335.04 13,322.49 13,323.19 135.6K
11:35 13,325.09 13,325.09 13,312.38 13,321.65 2,745.9K
11:40 13,321.57 13,323.02 13,316.54 13,322.96 1,229.1K
11:45 13,321.42 13,326.77 13,320.52 13,324.72 1,373.1K
11:50 13,325.09 13,325.09 13,311.68 13,313.69 5,791.4K
11:55 13,313.58 13,324.19 13,313.58 13,320.24 405.6K
12:00 13,319.71 13,319.71 13,310.01 13,310.01 231.8K
12:05 13,309.31 13,314.43 13,307.54 13,314.43 294.6K
12:10 13,314.54 13,314.94 13,306.34 13,308.73 4,015.4K
12:15 13,308.50 13,313.50 13,306.93 13,310.74 730.4K
12:20 13,310.88 13,314.45 13,309.58 13,309.58 6,393.0K
12:25 13,307.85 13,307.85 13,294.81 13,303.42 5,539.6K
12:30 13,303.60 13,303.60 13,299.04 13,300.27 665.7K
12:35 13,300.27 13,305.62 13,298.59 13,305.50 4,020.8K
12:40 13,307.12 13,308.46 13,302.34 13,305.11 247.7K
12:45 13,304.82 13,317.02 13,304.82 13,317.02 1,125.8K
12:50 13,317.05 13,322.68 13,314.60 13,320.53 524.4K
12:55 13,320.53 13,323.25 13,320.53 13,323.07 509.7K
13:00 13,326.24 13,327.41 13,323.02 13,327.36 763.6K
13:05 13,327.75 13,332.93 13,327.70 13,332.06 99.4K
13:10 13,331.69 13,331.69 13,326.14 13,330.57 1,595.6K
13:15 13,330.57 13,332.46 13,327.84 13,332.05 282.3K
13:20 13,331.18 13,335.01 13,329.85 13,332.48 518.3K
13:25 13,333.51 13,335.80 13,330.40 13,332.76 1,138.3K
13:30 13,333.45 13,333.55 13,322.90 13,322.99 1,319.4K
13:35 13,322.64 13,325.15 13,318.74 13,324.13 265.6K
13:40 13,324.73 13,325.18 13,314.59 13,314.59 232.1K
13:45 13,313.28 13,318.29 13,312.53 13,318.29 1,211.5K
13:50 13,317.11 13,317.11 13,308.84 13,308.84 201.2K
13:55 13,308.39 13,310.71 13,306.99 13,308.49 52.1K
14:00 13,308.13 13,309.25 13,300.72 13,301.54 174.1K
14:05 13,301.49 13,306.59 13,298.53 13,299.54 5,007.5K
14:10 13,299.97 13,310.56 13,299.97 13,310.56 976.5K
14:15 13,310.44 13,311.53 13,304.27 13,304.27 199.7K
14:20 13,304.29 13,306.89 13,302.68 13,302.68 897.9K
14:25 13,299.31 13,305.56 13,298.00 13,304.57 421.1K
14:30 13,304.14 13,318.72 13,304.14 13,318.72 756.5K
14:35 13,319.18 13,321.08 13,316.43 13,319.32 1,932.5K
14:40 13,319.99 13,320.04 13,315.58 13,315.85 179.3K
14:45 13,316.34 13,319.72 13,314.50 13,318.00 804.6K
14:50 13,318.57 13,323.45 13,318.57 13,320.19 226.7K
14:55 13,322.36 13,334.37 13,321.69 13,332.54 763.1K
15:00 13,330.94 13,332.64 13,327.63 13,327.63 198.0K
15:05 13,329.96 13,329.96 13,324.30 13,324.73 753.8K
15:10 13,325.47 13,331.18 13,323.21 13,331.18 2,567.1K
15:15 13,331.82 13,339.04 13,331.82 13,338.93 71.4K
15:20 13,338.91 13,347.01 13,337.51 13,347.01 6,966.8K
15:25 13,346.37 13,348.02 13,343.64 13,345.82 3,372.5K
15:30 13,345.95 13,351.61 13,344.92 13,351.61 1,065.2K
15:35 13,351.78 13,442.96 13,350.43 13,418.19 758.0K
15:40 13,411.08 13,411.08 13,382.46 13,392.68 8,267.1K
15:45 13,395.19 13,405.83 13,395.14 13,404.81 540.4K
15:50 13,405.53 13,405.53 13,353.22 13,365.22 1,667.9K
15:55 13,367.09 13,390.11 13,367.09 13,389.33 4,109.1K
16:00 13,393.79 13,409.20 13,375.84 13,382.79 9,346.9K
16:05 13,383.56 13,392.15 13,380.95 13,389.96 6,042.8K
16:10 13,393.19 13,393.74 13,371.20 13,372.28 12,177.2K
16:15 13,372.73 13,372.73 13,336.91 13,345.34 1,416.4K
16:20 13,346.51 13,350.47 13,341.51 13,347.09 4,283.7K
16:25 13,346.40 13,362.97 13,345.17 13,358.90 465.7K
16:30 13,357.19 13,357.19 13,350.55 13,355.12 1,222.3K
16:35 13,354.72 13,356.09 13,351.08 13,351.08 4,301.5K
16:40 13,352.10 13,352.10 13,338.36 13,350.49 631.1K
16:45 13,348.11 13,351.98 13,344.99 13,347.07 3,874.9K
16:50 13,346.47 13,346.71 13,337.42 13,339.61 11,513.0K
16:55 13,338.53 13,338.53 13,331.33 13,333.40 19,155.3K
17:00 13,333.06 13,334.35 13,306.34 13,310.33 3,132.9K
17:05 13,311.09 13,325.69 13,311.09 13,323.26 1,288.4K
17:10 13,321.51 13,326.35 13,320.18 13,320.65 1,614.5K
17:15 13,320.08 13,321.06 13,313.61 13,315.81 1,720.6K
17:20 13,315.69 13,315.69 13,294.31 13,297.22 247.4K
17:25 13,296.58 13,303.22 13,293.84 13,303.22 5,059.8K
17:30 13,303.02 13,303.02 13,303.02 13,303.02 86.5K
17:35 13,303.02 13,313.89 13,303.02 13,313.89 94,818.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据