CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,334.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,609.65 13,725.43 13,609.65 13,710.00 13,704.4K
09:05 13,714.54 13,714.54 13,704.13 13,704.13 1,099.5K
09:10 13,700.46 13,717.81 13,696.54 13,714.25 525.0K
09:15 13,712.48 13,712.48 13,679.72 13,679.72 296.5K
09:20 13,681.38 13,681.38 13,676.31 13,680.16 1,284.9K
09:25 13,680.47 13,680.47 13,658.76 13,658.83 3,205.6K
09:30 13,664.83 13,670.51 13,641.63 13,641.63 2,440.7K
09:35 13,642.22 13,644.60 13,639.23 13,641.15 1,391.6K
09:40 13,641.09 13,652.77 13,641.09 13,644.33 250.6K
09:45 13,641.70 13,641.70 13,632.78 13,633.19 11,271.2K
09:50 13,634.64 13,647.16 13,632.15 13,645.45 2,466.3K
09:55 13,644.41 13,648.49 13,641.73 13,647.90 14,490.7K
10:00 13,647.90 13,651.03 13,644.41 13,650.48 813.4K
10:05 13,649.33 13,666.32 13,649.33 13,665.50 233.9K
10:10 13,662.06 13,679.07 13,662.06 13,679.07 329.8K
10:15 13,680.48 13,684.75 13,679.40 13,684.75 479.8K
10:20 13,685.62 13,702.30 13,685.62 13,702.30 1,540.8K
10:25 13,702.35 13,705.22 13,697.83 13,704.70 581.8K
10:30 13,704.60 13,714.60 13,704.60 13,714.44 181.9K
10:35 13,715.16 13,715.16 13,704.08 13,710.33 233.4K
10:40 13,707.48 13,711.37 13,707.48 13,710.30 2,494.1K
10:45 13,709.98 13,718.85 13,708.08 13,718.56 315.3K
10:50 13,718.70 13,725.98 13,718.70 13,722.80 1,476.0K
10:55 13,726.23 13,732.35 13,726.23 13,732.13 280.7K
11:00 13,731.99 13,737.95 13,729.97 13,729.97 107.4K
11:05 13,728.56 13,733.76 13,727.55 13,733.76 144.1K
11:10 13,729.94 13,741.69 13,729.94 13,741.40 440.9K
11:15 13,741.28 13,741.28 13,731.76 13,731.76 575.5K
11:20 13,731.83 13,736.73 13,729.84 13,730.51 6,678.1K
11:25 13,730.51 13,735.06 13,728.71 13,732.29 5,821.8K
11:30 13,729.77 13,736.41 13,728.23 13,736.41 854.3K
11:35 13,739.42 13,743.85 13,738.29 13,740.02 1,197.0K
11:40 13,741.35 13,748.60 13,741.17 13,746.70 418.4K
11:45 13,746.75 13,750.53 13,745.92 13,747.50 715.1K
11:50 13,747.21 13,748.32 13,743.37 13,747.04 847.6K
11:55 13,748.08 13,750.64 13,746.70 13,748.07 1,853.9K
12:00 13,747.32 13,747.32 13,723.38 13,726.05 605.0K
12:05 13,726.56 13,729.51 13,718.59 13,718.59 3,308.5K
12:10 13,718.18 13,718.18 13,708.44 13,708.66 129.9K
12:15 13,709.35 13,716.67 13,709.23 13,716.30 897.0K
12:20 13,716.22 13,720.46 13,716.22 13,719.05 304.3K
12:25 13,719.15 13,720.39 13,714.80 13,714.80 1,228.0K
12:30 13,714.68 13,714.68 13,699.80 13,703.14 510.6K
12:35 13,703.40 13,705.30 13,701.64 13,701.64 45.6K
12:40 13,701.32 13,707.42 13,700.51 13,703.31 2,807.3K
12:45 13,703.72 13,705.37 13,703.55 13,705.15 170.2K
12:50 13,704.72 13,710.28 13,704.72 13,710.28 875.3K
12:55 13,710.85 13,714.01 13,709.80 13,713.99 13,488.0K
13:00 13,712.98 13,713.84 13,710.68 13,711.84 2,489.4K
13:05 13,711.26 13,712.58 13,700.14 13,700.95 61.6K
13:10 13,700.30 13,700.73 13,697.26 13,697.26 162.5K
13:15 13,696.48 13,699.65 13,696.48 13,697.87 788.2K
13:20 13,698.31 13,698.31 13,691.26 13,695.32 79.0K
13:25 13,695.66 13,696.49 13,687.28 13,688.46 2,683.3K
13:30 13,688.78 13,691.71 13,684.77 13,691.71 45.7K
13:35 13,691.83 13,694.29 13,689.72 13,689.78 2,230.3K
13:40 13,689.67 13,694.76 13,688.46 13,694.76 680.7K
13:45 13,696.00 13,706.43 13,696.00 13,706.43 2,080.4K
13:50 13,707.11 13,711.47 13,707.11 13,708.78 6,076.3K
13:55 13,709.20 13,723.25 13,708.67 13,720.93 601.2K
14:00 13,721.56 13,727.02 13,721.56 13,725.63 309.3K
14:05 13,725.30 13,731.81 13,721.14 13,731.81 231.5K
14:10 13,731.81 13,736.75 13,731.81 13,736.69 182.8K
14:15 13,736.95 13,741.53 13,736.55 13,741.53 40.0K
14:20 13,742.16 13,742.16 13,738.49 13,739.87 1,055.5K
14:25 13,739.71 13,743.54 13,738.56 13,743.38 42.1K
14:30 13,742.91 13,744.86 13,740.86 13,740.86 845.2K
14:35 13,740.66 13,745.29 13,738.01 13,738.09 667.0K
14:40 13,737.46 13,740.00 13,732.99 13,739.43 1,530.6K
14:45 13,737.16 13,737.16 13,734.02 13,734.14 772.4K
14:50 13,734.17 13,736.22 13,732.61 13,732.61 9,043.0K
14:55 13,732.95 13,735.23 13,731.45 13,732.43 163.1K
15:00 13,732.25 13,735.30 13,729.52 13,731.29 436.1K
15:05 13,732.16 13,732.81 13,723.86 13,725.62 756.1K
15:10 13,726.14 13,730.76 13,725.34 13,730.76 256.0K
15:15 13,729.95 13,735.50 13,726.74 13,733.24 452.7K
15:20 13,734.24 13,743.25 13,734.24 13,742.04 1,711.0K
15:25 13,740.94 13,740.94 13,734.02 13,737.18 98.4K
15:30 13,736.98 13,736.98 13,705.38 13,705.77 1,538.8K
15:35 13,706.09 13,707.36 13,696.22 13,698.22 19,450.7K
15:40 13,698.76 13,705.61 13,697.02 13,699.39 27,024.9K
15:45 13,699.09 13,699.09 13,691.00 13,691.00 23,054.4K
15:50 13,691.22 13,692.65 13,686.84 13,692.65 591.3K
15:55 13,692.17 13,693.10 13,688.35 13,691.72 149.0K
16:00 13,689.33 13,689.33 13,667.11 13,672.48 2,440.3K
16:05 13,672.60 13,676.26 13,661.61 13,661.61 383.1K
16:10 13,660.77 13,666.68 13,651.39 13,651.39 349.3K
16:15 13,651.20 13,656.65 13,651.20 13,652.97 1,239.7K
16:20 13,648.84 13,650.42 13,642.95 13,649.42 563.9K
16:25 13,649.28 13,659.93 13,649.28 13,656.60 622.8K
16:30 13,656.51 13,661.78 13,654.78 13,659.70 5,985.5K
16:35 13,659.91 13,682.33 13,658.26 13,682.33 228.4K
16:40 13,684.94 13,697.28 13,684.21 13,695.77 495.1K
16:45 13,696.11 13,696.11 13,690.98 13,690.98 408.2K
16:50 13,689.17 13,703.39 13,688.61 13,703.39 167.0K
16:55 13,703.49 13,711.60 13,703.49 13,705.82 34,478.1K
17:00 13,705.27 13,713.24 13,704.66 13,713.24 11,454.1K
17:05 13,712.74 13,731.74 13,712.74 13,728.28 2,280.2K
17:10 13,728.26 13,729.05 13,723.96 13,726.90 1,975.8K
17:15 13,727.25 13,727.37 13,722.72 13,723.39 5,746.5K
17:20 13,725.68 13,725.68 13,715.81 13,720.78 5,412.9K
17:25 13,720.26 13,722.16 13,705.72 13,705.72 10,695.2K
17:30 13,706.27 13,706.27 13,706.27 13,706.27 23.1K
17:35 13,706.27 13,706.27 13,700.23 13,700.23 58,472.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据