CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,334.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,921.27 13,921.27 13,763.91 13,772.36 26,315.7K
09:05 13,772.25 13,774.14 13,722.84 13,722.84 42,129.4K
09:10 13,719.40 13,719.40 13,698.88 13,709.68 762.1K
09:15 13,708.36 13,721.68 13,687.21 13,696.14 1,057.4K
09:20 13,698.88 13,707.07 13,690.25 13,690.25 433.9K
09:25 13,689.97 13,698.03 13,679.79 13,695.37 4,982.3K
09:30 13,695.20 13,695.20 13,666.35 13,669.63 8,922.0K
09:35 13,675.10 13,713.13 13,675.10 13,706.81 2,064.3K
09:40 13,707.28 13,709.72 13,703.50 13,708.18 202.4K
09:45 13,708.56 13,715.42 13,700.54 13,704.87 4,327.8K
09:50 13,704.88 13,709.97 13,700.63 13,709.97 1,572.2K
09:55 13,710.74 13,710.74 13,697.56 13,701.16 20,607.4K
10:00 13,703.24 13,715.56 13,703.24 13,708.52 1,943.5K
10:05 13,706.74 13,706.74 13,683.45 13,685.02 395.6K
10:10 13,681.94 13,682.50 13,673.18 13,680.29 1,164.3K
10:15 13,681.74 13,688.93 13,681.74 13,684.75 942.8K
10:20 13,683.91 13,684.05 13,669.63 13,669.63 2,290.8K
10:25 13,668.65 13,668.65 13,656.29 13,665.13 1,276.9K
10:30 13,664.32 13,667.47 13,652.59 13,652.59 1,077.9K
10:35 13,648.67 13,648.67 13,634.83 13,642.46 1,296.6K
10:40 13,643.10 13,650.14 13,642.27 13,642.46 1,087.2K
10:45 13,641.84 13,654.94 13,639.39 13,654.94 886.3K
10:50 13,655.49 13,673.55 13,655.49 13,671.00 239.7K
10:55 13,670.73 13,670.73 13,664.58 13,669.16 424.2K
11:00 13,669.43 13,669.43 13,649.46 13,650.29 297.1K
11:05 13,650.81 13,650.81 13,642.49 13,644.86 704.4K
11:10 13,646.36 13,657.31 13,644.30 13,655.51 227.7K
11:15 13,655.10 13,667.13 13,651.42 13,666.81 1,324.8K
11:20 13,665.02 13,669.01 13,662.74 13,668.53 601.6K
11:25 13,669.05 13,671.35 13,665.74 13,669.51 253.8K
11:30 13,670.57 13,673.66 13,666.50 13,668.46 562.8K
11:35 13,670.04 13,672.89 13,667.14 13,669.67 1,331.9K
11:40 13,665.42 13,665.42 13,658.20 13,658.22 969.1K
11:45 13,657.17 13,657.17 13,639.54 13,639.54 707.7K
11:50 13,639.28 13,643.30 13,632.61 13,632.61 192.0K
11:55 13,630.13 13,631.62 13,624.93 13,627.88 4,057.7K
12:00 13,632.62 13,636.34 13,615.17 13,615.17 355.3K
12:05 13,615.47 13,619.47 13,615.40 13,616.80 4,609.9K
12:10 13,613.10 13,613.82 13,602.98 13,604.54 460.4K
12:15 13,606.16 13,608.71 13,592.75 13,596.80 2,487.9K
12:20 13,598.17 13,606.92 13,598.17 13,605.22 87.9K
12:25 13,602.75 13,616.39 13,602.75 13,615.24 1,350.5K
12:30 13,614.48 13,614.48 13,599.91 13,599.91 1,107.5K
12:35 13,599.31 13,599.75 13,594.37 13,596.15 621.8K
12:40 13,595.03 13,595.03 13,584.38 13,585.12 1,349.9K
12:45 13,586.35 13,594.75 13,586.35 13,593.89 1,033.9K
12:50 13,591.53 13,591.53 13,572.00 13,575.58 968.1K
12:55 13,575.35 13,576.38 13,569.19 13,572.26 821.6K
13:00 13,571.52 13,572.05 13,567.95 13,569.34 1,130.5K
13:05 13,569.44 13,570.45 13,563.27 13,564.23 249.4K
13:10 13,567.47 13,580.61 13,567.47 13,576.05 1,581.6K
13:15 13,576.32 13,591.38 13,576.00 13,588.42 2,939.6K
13:20 13,586.66 13,586.66 13,576.75 13,577.59 1,285.2K
13:25 13,577.73 13,580.66 13,572.60 13,572.60 827.3K
13:30 13,572.65 13,572.65 13,559.02 13,562.29 5,301.8K
13:35 13,563.14 13,568.21 13,560.62 13,567.64 208.3K
13:40 13,568.22 13,579.98 13,568.22 13,579.98 1,253.7K
13:45 13,579.99 13,587.84 13,579.10 13,587.84 1,191.4K
13:50 13,586.98 13,589.87 13,584.05 13,584.05 3,230.5K
13:55 13,583.62 13,586.92 13,580.95 13,586.58 116.9K
14:00 13,581.78 13,584.16 13,571.01 13,572.08 2,713.8K
14:05 13,570.63 13,574.64 13,568.25 13,574.53 630.8K
14:10 13,574.47 13,576.14 13,564.84 13,566.96 1,435.0K
14:15 13,567.09 13,567.09 13,556.91 13,557.33 1,671.6K
14:20 13,556.69 13,572.33 13,556.69 13,572.33 63,722.9K
14:25 13,568.44 13,580.93 13,568.44 13,580.93 10,207.5K
14:30 13,580.68 13,581.12 13,573.61 13,574.37 198.7K
14:35 13,580.33 13,594.64 13,580.33 13,594.64 2,492.6K
14:40 13,594.84 13,599.49 13,594.03 13,599.31 2,973.2K
14:45 13,599.38 13,603.65 13,598.31 13,600.96 3,914.6K
14:50 13,600.76 13,600.76 13,592.11 13,592.27 379.3K
14:55 13,591.98 13,595.51 13,589.91 13,594.87 2,539.5K
15:00 13,593.77 13,599.14 13,592.96 13,592.96 154.7K
15:05 13,592.76 13,600.07 13,592.59 13,595.74 496.1K
15:10 13,599.35 13,607.89 13,599.35 13,607.83 10,146.2K
15:15 13,607.58 13,620.58 13,607.58 13,620.58 448.1K
15:20 13,619.62 13,621.67 13,618.90 13,621.55 139.8K
15:25 13,622.24 13,627.04 13,620.31 13,620.63 1,182.3K
15:30 13,620.95 13,625.95 13,617.59 13,617.59 402.3K
15:35 13,616.84 13,621.72 13,615.02 13,620.85 3,449.3K
15:40 13,623.92 13,623.96 13,596.19 13,596.19 293.7K
15:45 13,596.83 13,597.94 13,590.05 13,597.43 689.3K
15:50 13,596.57 13,621.07 13,596.57 13,621.07 349.2K
15:55 13,619.92 13,637.53 13,619.92 13,637.08 7,313.0K
16:00 13,638.13 13,646.99 13,637.41 13,640.90 10,562.4K
16:05 13,641.40 13,654.64 13,641.40 13,654.64 98.3K
16:10 13,656.45 13,656.45 13,640.88 13,641.18 152.5K
16:15 13,643.63 13,643.63 13,631.51 13,631.51 377.6K
16:20 13,631.74 13,633.90 13,618.89 13,618.97 275.7K
16:25 13,618.00 13,618.00 13,605.51 13,605.99 335.9K
16:30 13,605.60 13,637.57 13,605.60 13,637.57 2,762.3K
16:35 13,637.29 13,637.29 13,630.37 13,635.30 1,032.9K
16:40 13,635.99 13,635.99 13,625.41 13,625.57 2,267.5K
16:45 13,625.16 13,625.31 13,619.93 13,622.63 631.6K
16:50 13,624.21 13,625.40 13,617.02 13,618.79 410.0K
16:55 13,619.03 13,622.45 13,616.42 13,617.65 616.4K
17:00 13,616.78 13,626.69 13,616.78 13,626.69 1,356.4K
17:05 13,627.18 13,631.61 13,626.43 13,631.61 336.5K
17:10 13,632.30 13,635.78 13,628.36 13,629.12 129.7K
17:15 13,627.16 13,629.13 13,623.18 13,627.62 592.1K
17:20 13,628.38 13,628.71 13,626.05 13,626.24 358.4K
17:25 13,629.58 13,629.58 13,621.51 13,622.56 3,789.2K
17:30 13,624.67 13,624.67 13,624.67 13,624.67 12,976.6K
17:35 13,624.67 13,624.67 13,606.44 13,606.44 46,549.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据