CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,334.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,243.11 14,274.64 14,233.11 14,258.34 17,973.7K
09:05 14,254.64 14,254.64 14,229.87 14,247.39 57,731.1K
09:10 14,244.51 14,244.51 14,228.62 14,236.89 1,869.8K
09:15 14,234.50 14,242.92 14,218.60 14,218.60 1,606.4K
09:20 14,213.37 14,220.50 14,206.72 14,206.72 244.8K
09:25 14,206.83 14,213.85 14,206.76 14,210.76 28,976.4K
09:30 14,211.27 14,225.36 14,211.27 14,225.36 15,583.1K
09:35 14,227.42 14,230.38 14,219.03 14,229.16 44,519.2K
09:40 14,224.72 14,224.72 14,202.98 14,202.98 19,708.8K
09:45 14,200.45 14,200.45 14,181.64 14,181.64 3,287.0K
09:50 14,183.10 14,201.33 14,183.10 14,198.74 248.1K
09:55 14,198.40 14,210.23 14,198.40 14,202.15 163.6K
10:00 14,201.17 14,201.17 14,187.40 14,189.24 1,858.9K
10:05 14,188.97 14,204.88 14,184.76 14,204.44 5,652.3K
10:10 14,205.14 14,206.32 14,199.79 14,205.11 3,383.6K
10:15 14,202.64 14,206.63 14,198.19 14,198.72 3,436.1K
10:20 14,199.55 14,204.22 14,198.66 14,203.69 655.5K
10:25 14,203.06 14,206.88 14,195.31 14,202.64 391.8K
10:30 14,203.22 14,220.76 14,203.22 14,219.57 2,784.8K
10:35 14,219.68 14,222.60 14,214.31 14,214.31 206.6K
10:40 14,213.52 14,213.52 14,194.98 14,196.35 171.8K
10:45 14,196.76 14,196.76 14,189.04 14,191.34 602.8K
10:50 14,191.21 14,202.55 14,191.21 14,201.95 215.0K
10:55 14,201.88 14,209.55 14,201.88 14,207.93 10,764.5K
11:00 14,207.60 14,210.13 14,204.27 14,206.68 85,595.4K
11:05 14,208.24 14,210.79 14,201.99 14,201.99 17,772.1K
11:10 14,205.43 14,205.43 14,195.47 14,203.16 3,479.9K
11:15 14,202.66 14,212.59 14,202.66 14,210.57 191.3K
11:20 14,209.68 14,209.68 14,205.44 14,209.51 5,148.5K
11:25 14,209.57 14,214.44 14,207.06 14,212.20 770.2K
11:30 14,212.01 14,216.31 14,208.05 14,216.31 4,190.8K
11:35 14,215.39 14,226.77 14,215.39 14,225.45 3,170.3K
11:40 14,226.42 14,235.72 14,226.00 14,235.64 10,166.2K
11:45 14,235.62 14,245.08 14,235.33 14,245.08 243.3K
11:50 14,245.13 14,245.13 14,237.44 14,241.19 399.7K
11:55 14,241.61 14,242.07 14,238.15 14,240.96 673.8K
12:00 14,241.70 14,243.47 14,238.69 14,243.47 299.3K
12:05 14,243.04 14,246.40 14,241.63 14,242.08 6,495.5K
12:10 14,241.67 14,243.50 14,237.51 14,242.04 430.4K
12:15 14,242.28 14,249.74 14,241.79 14,243.75 1,205.2K
12:20 14,243.34 14,247.37 14,243.34 14,246.30 286.8K
12:25 14,246.17 14,246.17 14,240.15 14,242.57 736.2K
12:30 14,242.85 14,243.17 14,236.07 14,237.52 8,287.8K
12:35 14,237.60 14,237.60 14,232.87 14,232.87 292.7K
12:40 14,234.18 14,244.53 14,232.16 14,244.12 1,231.8K
12:45 14,244.34 14,248.15 14,244.34 14,246.46 289.9K
12:50 14,244.65 14,249.39 14,244.12 14,244.30 2,965.9K
12:55 14,244.47 14,244.47 14,234.83 14,240.02 452.5K
13:00 14,240.44 14,240.44 14,236.49 14,237.50 1,667.9K
13:05 14,236.76 14,241.90 14,236.34 14,241.90 78.2K
13:10 14,241.58 14,241.58 14,231.74 14,235.81 1,219.8K
13:15 14,236.42 14,245.60 14,236.42 14,245.60 4,388.2K
13:20 14,246.18 14,246.32 14,239.22 14,239.22 1,406.5K
13:25 14,238.52 14,241.82 14,235.70 14,241.48 433.4K
13:30 14,241.74 14,245.14 14,237.69 14,244.59 1,192.6K
13:35 14,241.10 14,246.90 14,240.06 14,246.90 2,049.4K
13:40 14,247.42 14,249.69 14,246.59 14,247.02 358.3K
13:45 14,248.31 14,256.47 14,248.31 14,256.22 631.8K
13:50 14,256.18 14,256.18 14,247.88 14,247.88 477.7K
13:55 14,248.19 14,250.07 14,241.80 14,243.74 660.8K
14:00 14,243.79 14,243.79 14,238.15 14,242.47 5,934.7K
14:05 14,242.79 14,248.06 14,242.79 14,246.28 1,277.5K
14:10 14,247.77 14,249.99 14,246.19 14,246.19 6,925.4K
14:15 14,245.79 14,247.91 14,241.06 14,244.97 10,393.2K
14:20 14,244.29 14,246.57 14,237.69 14,237.69 286.0K
14:25 14,237.66 14,239.16 14,224.37 14,225.03 734.0K
14:30 14,227.61 14,227.61 14,220.68 14,222.45 7,404.1K
14:35 14,221.56 14,223.68 14,215.44 14,221.09 2,207.9K
14:40 14,220.89 14,228.16 14,219.92 14,222.38 2,298.8K
14:45 14,223.14 14,223.54 14,209.29 14,210.12 159.4K
14:50 14,204.77 14,210.34 14,204.77 14,208.17 2,165.9K
14:55 14,208.48 14,209.31 14,204.21 14,206.41 383.7K
15:00 14,203.12 14,219.22 14,203.12 14,218.88 810.3K
15:05 14,219.62 14,231.36 14,219.61 14,228.87 147.6K
15:10 14,228.69 14,239.04 14,228.69 14,239.04 168.2K
15:15 14,239.19 14,239.97 14,235.76 14,236.06 120.6K
15:20 14,235.98 14,238.95 14,234.24 14,238.04 295.5K
15:25 14,236.93 14,236.93 14,227.74 14,230.14 1,388.8K
15:30 14,230.71 14,230.71 14,227.16 14,229.60 1,629.2K
15:35 14,229.94 14,231.86 14,227.49 14,231.39 608.3K
15:40 14,231.14 14,234.39 14,229.66 14,230.54 1,088.5K
15:45 14,227.36 14,234.77 14,226.88 14,234.77 174.1K
15:50 14,235.32 14,249.91 14,235.32 14,246.59 423.7K
15:55 14,246.68 14,252.63 14,244.56 14,252.11 6,061.1K
16:00 14,252.11 14,255.72 14,249.33 14,253.61 906.6K
16:05 14,254.29 14,260.27 14,254.08 14,256.64 5,145.1K
16:10 14,256.87 14,256.88 14,249.67 14,251.66 929.9K
16:15 14,252.25 14,252.63 14,243.30 14,244.66 1,108.1K
16:20 14,245.79 14,246.76 14,241.58 14,246.66 19,093.4K
16:25 14,246.70 14,246.70 14,231.77 14,233.94 5,271.1K
16:30 14,234.46 14,238.60 14,233.04 14,238.10 382.0K
16:35 14,235.22 14,246.78 14,234.16 14,244.78 370.8K
16:40 14,246.70 14,249.46 14,243.85 14,245.69 1,170.8K
16:45 14,247.50 14,253.94 14,247.21 14,247.30 851.8K
16:50 14,246.58 14,248.98 14,244.76 14,248.98 704.2K
16:55 14,247.83 14,248.26 14,221.54 14,221.54 1,266.2K
17:00 14,221.39 14,224.92 14,211.36 14,213.99 349.3K
17:05 14,213.51 14,214.50 14,206.67 14,208.72 3,662.8K
17:10 14,208.77 14,208.77 14,200.30 14,203.04 11,132.4K
17:15 14,204.03 14,204.42 14,199.27 14,200.68 3,171.5K
17:20 14,201.35 14,201.35 14,194.70 14,197.82 22,168.6K
17:25 14,199.04 14,204.58 14,196.47 14,200.41 14,457.5K
17:30 14,203.22 14,203.22 14,203.22 14,203.22 137.6K
17:35 14,203.22 14,211.68 14,201.42 14,201.42 397,366.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据