CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,334.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,127.83 14,259.96 14,127.83 14,250.86 59,349.2K
09:05 14,249.70 14,249.70 14,184.06 14,184.06 16,764.1K
09:10 14,183.64 14,192.73 14,180.00 14,180.00 51,057.5K
09:15 14,178.02 14,186.21 14,170.27 14,186.21 8,478.8K
09:20 14,187.67 14,193.25 14,180.86 14,193.25 11,921.5K
09:25 14,195.01 14,195.45 14,180.47 14,182.62 31,894.9K
09:30 14,185.02 14,185.02 14,148.81 14,149.62 12,394.1K
09:35 14,148.31 14,175.31 14,143.32 14,175.31 114,646.0K
09:40 14,173.46 14,184.80 14,173.15 14,173.15 6,667.1K
09:45 14,170.95 14,172.78 14,160.92 14,162.68 2,160.6K
09:50 14,162.81 14,174.08 14,162.81 14,164.63 17,155.2K
09:55 14,165.31 14,170.41 14,164.49 14,165.80 5,008.1K
10:00 14,166.57 14,172.13 14,155.37 14,155.37 3,768.2K
10:05 14,150.20 14,158.11 14,146.46 14,146.46 3,750.8K
10:10 14,148.82 14,157.67 14,141.80 14,157.67 1,335.8K
10:15 14,157.17 14,160.30 14,144.32 14,149.72 1,135.9K
10:20 14,147.21 14,150.89 14,130.32 14,130.32 6,042.0K
10:25 14,131.50 14,133.20 14,116.05 14,119.48 30,019.5K
10:30 14,122.31 14,129.20 14,110.66 14,110.66 14,732.0K
10:35 14,106.61 14,120.19 14,104.08 14,119.92 9,871.4K
10:40 14,123.86 14,124.09 14,116.31 14,118.30 1,261.0K
10:45 14,115.80 14,123.69 14,114.76 14,122.64 11,717.3K
10:50 14,122.30 14,124.60 14,115.01 14,120.14 11,164.6K
10:55 14,121.60 14,121.60 14,114.19 14,114.21 1,656.9K
11:00 14,112.28 14,112.28 14,100.98 14,107.15 1,504.0K
11:05 14,107.24 14,114.63 14,106.23 14,109.35 5,231.8K
11:10 14,109.90 14,110.81 14,105.00 14,109.96 860.9K
11:15 14,109.24 14,115.44 14,106.47 14,112.35 2,311.2K
11:20 14,112.81 14,120.07 14,112.81 14,118.55 1,513.7K
11:25 14,118.95 14,126.42 14,116.77 14,126.42 2,770.1K
11:30 14,126.74 14,141.94 14,125.96 14,141.94 16,316.4K
11:35 14,143.51 14,156.41 14,143.51 14,154.17 1,433.4K
11:40 14,157.30 14,157.30 14,151.36 14,152.82 1,311.5K
11:45 14,152.92 14,158.92 14,150.02 14,158.92 2,073.1K
11:50 14,159.37 14,167.60 14,159.37 14,167.39 43,150.7K
11:55 14,167.90 14,168.58 14,162.97 14,165.03 3,625.8K
12:00 14,170.22 14,173.61 14,164.18 14,164.72 1,320.3K
12:05 14,166.44 14,167.63 14,162.44 14,163.11 434.7K
12:10 14,162.84 14,170.08 14,162.84 14,167.42 815.0K
12:15 14,167.90 14,167.90 14,159.72 14,159.72 366.6K
12:20 14,157.90 14,165.23 14,156.24 14,162.60 342.5K
12:25 14,161.25 14,165.61 14,159.15 14,162.52 277.6K
12:30 14,163.06 14,164.06 14,157.11 14,157.11 329.9K
12:35 14,157.50 14,157.50 14,148.41 14,153.46 249.5K
12:40 14,153.97 14,157.22 14,153.44 14,156.69 736.7K
12:45 14,157.95 14,158.25 14,154.13 14,154.81 712.0K
12:50 14,154.45 14,155.16 14,148.65 14,150.14 210.5K
12:55 14,149.91 14,150.07 14,141.79 14,146.69 1,458.9K
13:00 14,146.01 14,146.05 14,141.98 14,144.11 422.2K
13:05 14,144.97 14,147.21 14,142.06 14,144.72 455.1K
13:10 14,143.69 14,143.69 14,135.28 14,140.16 506.1K
13:15 14,138.01 14,140.00 14,132.83 14,134.15 131.3K
13:20 14,133.89 14,140.63 14,131.08 14,140.63 436.1K
13:25 14,139.77 14,141.86 14,137.02 14,137.02 830.8K
13:30 14,135.43 14,138.53 14,132.77 14,135.86 2,423.7K
13:35 14,135.94 14,136.45 14,131.26 14,134.25 1,570.8K
13:40 14,130.49 14,130.85 14,123.62 14,126.14 2,068.8K
13:45 14,126.14 14,129.69 14,125.30 14,128.51 748.5K
13:50 14,128.98 14,132.30 14,127.42 14,127.42 6,845.6K
13:55 14,127.92 14,127.92 14,117.92 14,117.92 2,888.1K
14:00 14,117.34 14,117.60 14,109.39 14,114.15 456.0K
14:05 14,114.30 14,114.30 14,106.33 14,106.33 10,720.3K
14:10 14,106.51 14,107.58 14,094.45 14,094.45 7,464.3K
14:15 14,097.20 14,099.95 14,095.03 14,098.04 48,727.3K
14:20 14,097.44 14,100.91 14,094.42 14,100.52 4,721.0K
14:25 14,100.39 14,105.72 14,096.85 14,104.95 1,629.6K
14:30 14,104.51 14,123.93 14,102.73 14,123.93 1,620.4K
14:35 14,125.70 14,126.19 14,115.03 14,116.47 119.5K
14:40 14,114.29 14,123.83 14,113.54 14,123.83 5,575.5K
14:45 14,123.64 14,126.55 14,119.32 14,122.24 2,600.9K
14:50 14,122.83 14,135.39 14,121.83 14,129.87 33,420.2K
14:55 14,130.71 14,137.41 14,128.51 14,129.79 788.2K
15:00 14,130.10 14,136.23 14,129.15 14,136.23 975.7K
15:05 14,136.64 14,149.84 14,136.64 14,145.41 3,769.0K
15:10 14,145.08 14,151.97 14,142.33 14,142.33 3,519.3K
15:15 14,142.67 14,147.15 14,139.31 14,142.36 6,889.9K
15:20 14,142.09 14,148.59 14,142.09 14,146.93 12,952.6K
15:25 14,149.06 14,149.06 14,140.89 14,140.89 10,814.0K
15:30 14,142.09 14,146.10 14,139.15 14,141.36 5,959.1K
15:35 14,139.35 14,146.68 14,134.71 14,146.68 4,535.1K
15:40 14,147.68 14,152.68 14,146.70 14,146.77 4,219.1K
15:45 14,147.03 14,157.93 14,145.59 14,157.93 7,217.4K
15:50 14,157.30 14,160.12 14,153.46 14,157.93 4,774.9K
15:55 14,158.16 14,158.16 14,152.73 14,155.41 4,958.0K
16:00 14,157.03 14,159.26 14,151.63 14,155.31 13,442.3K
16:05 14,158.00 14,162.99 14,153.06 14,153.14 4,174.0K
16:10 14,152.85 14,154.35 14,144.72 14,146.99 4,720.2K
16:15 14,146.83 14,152.21 14,146.26 14,149.25 4,693.0K
16:20 14,152.28 14,152.72 14,147.19 14,149.00 4,894.7K
16:25 14,151.62 14,151.97 14,143.52 14,143.52 4,994.6K
16:30 14,143.81 14,149.06 14,140.81 14,141.19 4,489.6K
16:35 14,141.15 14,144.59 14,140.91 14,140.99 2,723.7K
16:40 14,143.82 14,145.30 14,139.67 14,141.21 4,135.9K
16:45 14,141.38 14,146.07 14,138.74 14,139.09 4,572.6K
16:50 14,139.09 14,140.70 14,135.51 14,136.47 6,407.5K
16:55 14,136.53 14,139.63 14,134.70 14,139.45 8,431.1K
17:00 14,139.69 14,146.02 14,139.69 14,142.17 5,139.8K
17:05 14,142.53 14,151.67 14,142.53 14,151.27 6,027.8K
17:10 14,150.76 14,150.76 14,144.79 14,145.71 7,634.1K
17:15 14,145.05 14,152.53 14,145.05 14,151.95 7,245.7K
17:20 14,150.89 14,151.82 14,144.33 14,144.56 12,471.1K
17:25 14,143.94 14,147.30 14,137.91 14,138.68 81,972.0K
17:30 14,137.73 14,137.73 14,137.73 14,137.73 11.0K
17:35 14,137.73 14,137.73 14,127.94 14,127.94 85,127.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据