14,096.05
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
15,969.79
2021-11-08
历史低
8,250.76
2020-03-16
成交量极值
成交峰值
7,577.2M
2025-03-05
成交低谷
4.4M
2015-12-24
数据统计
上涨比例
53.7%
起始: 2015-01-02
下跌比例
46.1%
共2739交易日
日涨跌极值
单日最大涨幅
+6.71%
2020-03-24
单日最大跌幅
-11.39%
2020-03-12
月涨跌极值
单月最大涨幅
+16.43%
2020-11
单月最大跌幅
-21.58%
2020-03
相关股票
CAC All-Tradable Net Total Return (CACTN)
CACTN
13059.6400
FTSE France (FTWIFRAE)
FTWIFRAE
729.8900
CAC 40 ESG (CESGP)
CESGP
2552.2200
CAC Mid 60 Net Total Return (CACMN)
CACMN
25043.9400
CAC 40 Leverage x10 NR (CA10L)
CA10L
721.0100
CAC Consumer Service (FRCS)
FRCS
847.6300
CAC Small GR (CACSR)
CACSR
28947.7600
Euronext Growth All Share GR (ALASG)
ALASG
1199.4900
SBF Top 50 ESG EW Decrement 50 Points (ESF5D)
ESF5D
897.6100
CAC 40 Gross Total Return (PX1GR)
PX1GR
25673.6600
热点股票
CAC 40 X12 Sh Gr (CA12S)
CA12S
156.6300
CAC Health Care (FRHC)
2275.1700
CAC 40 X10 SHORT (CA10S)
CA10S
3311.4300
Euronext Growth Bpifrance Innovation NR (NAOIN)
NAOIN
1038.6900
Euronext Growth Bpifrance Innovation (NAOII)
NAOII
968.0200
Euronext Growth Bpifrance Innovation GR (NAOIG)
NAOIG
1066.7500
CAC Consumer Goods (FRCG)
FRCG
4690.6100
CAC 40 x5 Short (CAC5S)
CAC5S
235.3100
Next 150 Index (N150)
N150
3738.3200
CAC AllShares (PAX)
9445.6700