CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,096.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,899.70 12,904.48 12,887.78 12,904.14 67,992.0K
09:05 12,904.26 12,913.12 12,904.26 12,912.63 3,090.9K
09:10 12,913.98 12,917.80 12,913.98 12,915.40 1,512.6K
09:15 12,914.55 12,917.46 12,914.53 12,917.24 8,513.5K
09:20 12,917.24 12,927.28 12,916.08 12,927.07 1,266.1K
09:25 12,927.35 12,932.77 12,926.08 12,932.77 314.2K
09:30 12,933.37 12,934.25 12,932.38 12,932.85 3,266.7K
09:35 12,933.02 12,938.90 12,933.02 12,938.82 2,697.8K
09:40 12,939.93 12,939.93 12,937.92 12,938.51 840.0K
09:45 12,938.58 12,940.58 12,937.74 12,937.85 2,243.9K
09:50 12,937.94 12,940.93 12,936.36 12,940.93 297.9K
09:55 12,941.11 12,945.07 12,939.86 12,945.07 15,864.3K
10:00 12,946.01 12,957.22 12,945.61 12,957.10 1,843.7K
10:05 12,957.72 12,959.94 12,957.41 12,959.94 251.3K
10:10 12,959.49 12,960.60 12,956.46 12,958.42 1,233.9K
10:15 12,958.35 12,958.35 12,955.33 12,955.77 4,597.4K
10:20 12,955.12 12,955.12 12,953.35 12,954.29 609.1K
10:25 12,955.05 12,957.59 12,955.05 12,957.59 826.0K
10:30 12,958.16 12,961.10 12,958.07 12,959.34 882.4K
10:35 12,959.44 12,964.55 12,959.44 12,964.55 2,504.2K
10:40 12,965.18 12,972.13 12,965.18 12,971.88 4,571.1K
10:45 12,971.93 12,978.18 12,971.72 12,977.48 2,857.4K
10:50 12,977.97 12,983.50 12,977.97 12,982.61 10,204.4K
10:55 12,982.67 12,986.62 12,982.67 12,986.62 78,154.4K
11:00 12,986.05 12,986.05 12,982.04 12,983.25 795.4K
11:05 12,982.68 12,983.99 12,981.70 12,981.80 2,501.8K
11:10 12,982.65 12,986.39 12,982.57 12,986.39 4,989.6K
11:15 12,985.84 12,988.20 12,985.84 12,986.89 6,865.2K
11:20 12,988.03 12,988.86 12,986.93 12,987.24 1,531.4K
11:25 12,987.68 12,990.51 12,987.16 12,988.16 1,030.6K
11:30 12,989.43 12,992.57 12,988.70 12,992.57 1,624.7K
11:35 12,991.61 12,992.20 12,990.85 12,991.43 1,702.6K
11:40 12,990.99 12,992.10 12,988.91 12,990.84 656.4K
11:45 12,990.74 12,993.15 12,990.66 12,992.38 6,735.4K
11:50 12,994.01 12,996.18 12,993.78 12,994.14 4,016.8K
11:55 12,993.69 12,997.71 12,993.69 12,997.66 4,012.9K
12:00 12,997.19 13,003.45 12,997.19 13,003.19 3,453.5K
12:05 13,003.01 13,005.05 13,002.24 13,004.42 6,487.6K
12:10 13,004.35 13,010.57 13,004.35 13,010.11 2,506.9K
12:15 13,010.23 13,017.57 13,010.23 13,017.57 20,798.1K
12:20 13,018.34 13,022.13 13,018.23 13,022.13 3,289.2K
12:25 13,022.50 13,024.49 13,021.95 13,023.86 2,698.5K
12:30 13,024.08 13,025.14 13,023.30 13,024.72 760.0K
12:35 13,024.84 13,027.28 13,023.19 13,026.89 2,784.1K
12:40 13,027.84 13,027.84 13,026.27 13,026.43 640.9K
12:45 13,026.17 13,032.87 13,026.17 13,032.41 2,913.9K
12:50 13,032.46 13,032.64 13,030.46 13,031.43 21,701.8K
12:55 13,031.38 13,032.43 13,030.31 13,030.53 5,250.0K
13:00 13,029.94 13,030.23 13,028.53 13,028.53 4,080.8K
13:05 13,027.14 13,027.38 13,025.47 13,026.54 538.9K
13:10 13,026.54 13,029.23 13,026.42 13,028.55 3,130.0K
13:15 13,028.36 13,033.65 13,028.36 13,033.37 6,846.9K
13:20 13,034.22 13,037.38 13,034.22 13,037.38 2,625.4K
13:25 13,037.87 13,040.04 13,037.43 13,037.43 1,998.5K
13:30 13,036.60 13,037.96 13,034.82 13,034.94 1,007.2K
13:35 13,035.46 13,043.94 13,035.46 13,043.91 7,440.8K
13:40 13,043.83 13,047.96 13,043.34 13,047.38 1,132.0K
13:45 13,047.01 13,058.66 13,047.01 13,058.66 48,880.2K
13:50 13,058.74 13,059.18 13,054.89 13,054.89 10,701.1K
13:55 13,066.03 13,066.03 13,066.03 13,066.03 30.2K
14:00 13,066.03 13,066.03 13,057.50 13,057.50 147,699.4K
14:05 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:10 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:15 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:20 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:25 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:30 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:35 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:40 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:45 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:50 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
14:55 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:00 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:05 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:10 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:15 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:20 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:25 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:30 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:35 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:40 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:45 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:50 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
15:55 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:00 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:05 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:10 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:15 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:20 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:25 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:30 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:35 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:40 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:45 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:50 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
16:55 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:00 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:05 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:10 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:15 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:20 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:25 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:30 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
17:35 13,057.50 13,057.50 13,057.50 13,057.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据