CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,106.31 13,106.31 13,037.19 13,053.49 125,487.4K
09:05 13,056.70 13,059.41 13,049.01 13,051.87 17,293.8K
09:10 13,052.40 13,053.69 13,041.09 13,042.04 7,873.5K
09:15 13,041.81 13,041.81 13,033.41 13,035.11 39,436.3K
09:20 13,034.88 13,034.88 13,026.45 13,030.72 281,151.8K
09:25 13,030.55 13,034.26 13,028.01 13,032.78 15,439.0K
09:30 13,033.19 13,039.85 13,033.19 13,039.58 7,606.1K
09:35 13,039.59 13,039.60 13,036.46 13,038.41 281,793.6K
09:40 13,038.30 13,038.30 13,015.12 13,015.12 50,037.0K
09:45 13,015.07 13,015.07 13,005.45 13,008.91 29,727.7K
09:50 13,008.71 13,024.54 13,008.71 13,023.27 13,819.4K
09:55 13,023.24 13,029.05 13,023.24 13,025.59 428,064.8K
10:00 13,025.64 13,026.54 13,021.73 13,024.40 121,470.0K
10:05 13,024.89 13,037.99 13,024.45 13,037.62 17,115.3K
10:10 13,036.49 13,039.39 13,033.18 13,039.39 33,262.2K
10:15 13,037.60 13,037.80 13,032.13 13,032.13 32,940.7K
10:20 13,032.68 13,033.84 13,028.36 13,033.84 15,945.2K
10:25 13,031.15 13,031.15 13,027.15 13,029.39 22,316.6K
10:30 13,029.86 13,039.22 13,029.78 13,039.19 11,186.1K
10:35 13,038.23 13,047.24 13,038.23 13,044.97 55,821.1K
10:40 13,045.86 13,047.86 13,040.99 13,047.86 11,762.8K
10:45 13,049.07 13,056.93 13,047.30 13,055.10 23,965.4K
10:50 13,055.84 13,060.43 13,055.84 13,057.80 11,711.2K
10:55 13,056.82 13,057.70 13,055.38 13,057.19 14,119.2K
11:00 13,057.07 13,058.70 13,055.26 13,056.53 18,566.9K
11:05 13,056.33 13,058.04 13,053.06 13,054.68 118,600.3K
11:10 13,055.52 13,056.47 13,052.38 13,056.04 177,266.1K
11:15 13,056.19 13,056.19 13,047.30 13,047.30 19,148.4K
11:20 13,046.99 13,048.26 13,044.87 13,045.20 7,649.8K
11:25 13,045.48 13,045.48 13,041.90 13,041.90 32,571.4K
11:30 13,041.58 13,044.36 13,041.40 13,041.57 32,535.9K
11:35 13,041.67 13,041.67 13,035.95 13,035.95 156,654.7K
11:40 13,036.99 13,036.99 13,033.34 13,034.58 8,646.7K
11:45 13,035.82 13,038.78 13,034.21 13,037.08 303,529.8K
11:50 13,036.68 13,040.09 13,036.35 13,039.33 3,800.9K
11:55 13,039.20 13,041.73 13,036.99 13,040.51 34,764.3K
12:00 13,040.55 13,041.71 13,037.63 13,037.63 16,841.8K
12:05 13,036.91 13,036.91 13,033.57 13,035.03 33,498.8K
12:10 13,035.63 13,036.61 13,033.41 13,035.92 10,879.9K
12:15 13,035.92 13,036.61 13,028.24 13,029.39 12,670.3K
12:20 13,029.39 13,031.01 13,028.44 13,031.01 5,896.8K
12:25 13,029.91 13,033.22 13,029.91 13,031.74 25,031.0K
12:30 13,032.53 13,036.02 13,032.53 13,034.56 6,334.0K
12:35 13,032.94 13,037.51 13,032.94 13,034.64 10,827.8K
12:40 13,034.63 13,040.16 13,032.76 13,038.47 3,267.5K
12:45 13,037.96 13,038.16 13,031.90 13,037.44 61,879.1K
12:50 13,037.70 13,045.70 13,037.70 13,045.70 4,393.7K
12:55 13,046.57 13,050.62 13,046.42 13,048.34 5,231.9K
13:00 13,050.66 13,050.66 13,046.85 13,047.83 11,395.3K
13:05 13,046.74 13,050.33 13,046.74 13,047.90 2,443.3K
13:10 13,047.83 13,049.23 13,046.27 13,049.23 4,504.1K
13:15 13,049.68 13,054.63 13,049.16 13,052.95 5,325.5K
13:20 13,052.82 13,058.62 13,052.82 13,058.62 3,624.8K
13:25 13,058.91 13,059.07 13,056.25 13,057.46 14,281.8K
13:30 13,057.62 13,062.68 13,056.75 13,062.68 19,366.8K
13:35 13,062.62 13,062.88 13,060.58 13,062.59 24,508.6K
13:40 13,062.58 13,064.58 13,061.36 13,064.58 18,609.7K
13:45 13,064.71 13,068.95 13,064.71 13,066.46 5,322.7K
13:50 13,066.53 13,069.90 13,066.33 13,069.78 3,447.0K
13:55 13,068.97 13,068.97 13,063.65 13,063.65 13,364.9K
14:00 13,063.44 13,066.85 13,062.96 13,066.47 1,082.7K
14:05 13,066.63 13,067.75 13,065.43 13,067.07 27,125.5K
14:10 13,066.69 13,071.32 13,066.69 13,071.32 18,250.0K
14:15 13,070.95 13,072.51 13,069.35 13,070.24 3,312.6K
14:20 13,070.34 13,071.24 13,069.18 13,070.69 13,726.5K
14:25 13,070.19 13,070.84 13,067.70 13,070.84 3,214.3K
14:30 13,073.09 13,082.84 13,072.16 13,082.84 28,282.1K
14:35 13,082.96 13,092.99 13,082.92 13,091.82 9,537.7K
14:40 13,091.36 13,091.36 13,085.72 13,086.63 10,275.4K
14:45 13,086.20 13,087.06 13,084.10 13,085.87 24,996.3K
14:50 13,086.51 13,088.37 13,084.92 13,087.25 7,019.1K
14:55 13,087.10 13,091.14 13,087.03 13,091.14 150,008.9K
15:00 13,090.56 13,092.19 13,082.43 13,090.12 2,421.8K
15:05 13,089.07 13,096.86 13,089.07 13,096.86 8,406.4K
15:10 13,097.23 13,102.57 13,097.23 13,097.65 3,010.3K
15:15 13,097.38 13,097.38 13,089.30 13,091.34 20,197.0K
15:20 13,092.59 13,097.43 13,091.65 13,095.99 38,875.5K
15:25 13,097.62 13,101.08 13,097.62 13,099.32 5,786.1K
15:30 13,098.46 13,098.46 13,093.65 13,095.66 5,203.7K
15:35 13,095.67 13,095.73 13,085.67 13,085.67 4,965.2K
15:40 13,084.69 13,084.70 13,077.16 13,080.07 14,150.4K
15:45 13,079.39 13,082.57 13,079.16 13,080.74 34,004.3K
15:50 13,079.97 13,082.89 13,076.13 13,082.65 7,608.1K
15:55 13,082.86 13,082.86 13,071.32 13,071.32 6,293.1K
16:00 13,071.01 13,072.31 13,064.38 13,065.71 12,164.2K
16:05 13,065.85 13,065.85 13,059.46 13,059.46 10,539.3K
16:10 13,058.76 13,062.64 13,058.62 13,059.73 9,527.6K
16:15 13,060.83 13,061.05 13,057.35 13,059.73 11,487.0K
16:20 13,059.28 13,063.83 13,058.00 13,063.48 2,527.1K
16:25 13,062.23 13,062.23 13,058.99 13,058.99 17,480.6K
16:30 13,057.68 13,062.20 13,054.93 13,054.93 23,493.3K
16:35 13,050.07 13,050.07 13,043.25 13,043.32 6,032.7K
16:40 13,042.41 13,042.41 13,038.67 13,040.67 7,515.8K
16:45 13,040.22 13,049.38 13,040.22 13,047.75 37,192.1K
16:50 13,047.39 13,051.65 13,047.39 13,050.69 10,941.5K
16:55 13,049.63 13,051.16 13,048.48 13,050.81 3,278.9K
17:00 13,049.93 13,052.13 13,048.40 13,050.29 7,998.6K
17:05 13,050.90 13,055.53 13,050.40 13,055.53 2,226.3K
17:10 13,055.83 13,066.33 13,054.80 13,066.33 3,296.6K
17:15 13,068.15 13,070.03 13,068.02 13,068.11 4,146.0K
17:20 13,068.14 13,070.54 13,066.05 13,070.46 5,572.7K
17:25 13,070.92 13,075.37 13,070.92 13,075.37 25,017.2K
17:30 13,074.53 13,074.53 13,074.53 13,074.53 12,523.4K
17:35 13,074.53 13,074.83 13,071.17 13,074.83 237,669.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据