CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,414.80 13,414.80 13,284.34 13,286.58 537.3K
09:05 13,286.20 13,302.88 13,286.20 13,301.62 116.5K
09:10 13,301.57 13,303.76 13,256.69 13,256.69 187.1K
09:15 13,252.98 13,262.61 13,250.04 13,250.04 182.7K
09:20 13,249.20 13,260.52 13,246.85 13,259.77 117.7K
09:25 13,260.96 13,261.92 13,252.43 13,257.06 118.7K
09:30 13,253.85 13,258.81 13,249.03 13,254.03 85.8K
09:35 13,254.28 13,254.28 13,240.98 13,248.86 117.0K
09:40 13,250.43 13,253.11 13,237.60 13,237.67 99.4K
09:45 13,237.81 13,241.75 13,227.13 13,241.75 144.4K
09:50 13,243.54 13,268.37 13,243.54 13,268.37 67.3K
09:55 13,269.39 13,269.39 13,264.02 13,268.75 46.4K
10:00 13,267.98 13,267.98 13,257.75 13,259.54 80.6K
10:05 13,263.46 13,264.98 13,249.53 13,249.53 134.9K
10:10 13,251.79 13,261.40 13,247.76 13,261.40 69.8K
10:15 13,260.83 13,268.30 13,256.07 13,268.30 95.8K
10:20 13,268.30 13,272.68 13,267.28 13,272.62 72.7K
10:25 13,272.35 13,272.91 13,267.58 13,271.03 39.8K
10:30 13,270.00 13,281.54 13,267.39 13,279.79 71.8K
10:35 13,278.76 13,278.76 13,270.89 13,273.83 48.3K
10:40 13,272.78 13,276.46 13,271.41 13,274.88 76.8K
10:45 13,275.54 13,283.77 13,275.54 13,277.02 56.0K
10:50 13,274.48 13,289.44 13,274.48 13,288.44 60.9K
10:55 13,287.45 13,287.45 13,280.56 13,280.56 25.5K
11:00 13,280.10 13,280.25 13,273.30 13,273.30 61.3K
11:05 13,272.63 13,272.63 13,269.34 13,270.76 41.2K
11:10 13,271.46 13,283.74 13,270.54 13,283.59 133.8K
11:15 13,283.53 13,283.54 13,276.82 13,278.14 58.9K
11:20 13,277.32 13,277.43 13,269.94 13,269.98 97.1K
11:25 13,269.21 13,269.21 13,255.76 13,260.76 54.3K
11:30 13,260.48 13,260.48 13,252.10 13,256.24 685.3K
11:35 13,256.18 13,258.71 13,254.27 13,257.01 75.1K
11:40 13,256.74 13,256.74 13,252.00 13,252.80 37.8K
11:45 13,252.90 13,253.95 13,249.56 13,249.56 101.5K
11:50 13,250.24 13,262.22 13,250.24 13,261.62 78.9K
11:55 13,262.28 13,262.83 13,253.77 13,253.77 63.9K
12:00 13,253.01 13,269.72 13,253.01 13,269.72 602.9K
12:05 13,269.72 13,270.33 13,268.03 13,268.07 75.4K
12:10 13,266.61 13,280.02 13,266.46 13,280.02 77.5K
12:15 13,281.61 13,283.67 13,272.99 13,272.99 314.3K
12:20 13,273.43 13,274.94 13,271.27 13,271.27 33.6K
12:25 13,272.09 13,272.68 13,265.20 13,266.22 423.1K
12:30 13,266.25 13,267.15 13,261.21 13,261.45 42.7K
12:35 13,259.74 13,259.74 13,255.62 13,256.97 351.0K
12:40 13,260.34 13,261.35 13,255.35 13,255.87 266.3K
12:45 13,255.63 13,255.63 13,244.70 13,244.70 469.7K
12:50 13,245.43 13,245.66 13,243.88 13,245.58 199.4K
12:55 13,245.55 13,249.93 13,245.18 13,249.86 43.5K
13:00 13,250.30 13,252.43 13,249.73 13,252.21 242.6K
13:05 13,251.71 13,254.69 13,249.22 13,249.22 200.1K
13:10 13,248.88 13,258.21 13,248.88 13,258.09 236.1K
13:15 13,257.40 13,259.62 13,254.86 13,254.91 77.5K
13:20 13,255.08 13,255.08 13,250.32 13,251.72 59.1K
13:25 13,252.06 13,252.75 13,250.05 13,250.05 112.6K
13:30 13,249.67 13,249.67 13,234.44 13,234.44 107.9K
13:35 13,234.44 13,242.50 13,234.44 13,242.50 61.2K
13:40 13,242.74 13,243.39 13,240.66 13,241.67 77.5K
13:45 13,242.29 13,254.73 13,242.29 13,254.65 35.3K
13:50 13,254.65 13,254.65 13,249.60 13,249.60 47.3K
13:55 13,248.86 13,248.86 13,240.39 13,241.94 532.9K
14:00 13,241.77 13,243.85 13,241.23 13,241.51 325.7K
14:05 13,242.15 13,245.29 13,241.63 13,244.09 119.7K
14:10 13,244.50 13,244.50 13,240.15 13,240.20 69.7K
14:15 13,240.56 13,244.07 13,240.01 13,244.07 128.6K
14:20 13,243.51 13,249.17 13,243.21 13,243.61 151.0K
14:25 13,243.41 13,247.26 13,242.26 13,243.15 80.7K
14:30 13,242.36 13,248.81 13,241.02 13,248.34 102.7K
14:35 13,248.23 13,253.05 13,248.23 13,250.26 84.6K
14:40 13,250.45 13,250.45 13,242.78 13,242.98 133.2K
14:45 13,243.27 13,247.49 13,242.91 13,246.90 57.6K
14:50 13,247.38 13,249.89 13,244.32 13,244.46 64.9K
14:55 13,244.68 13,249.35 13,244.68 13,249.07 134.1K
15:00 13,249.35 13,253.52 13,249.35 13,249.86 52.2K
15:05 13,249.15 13,249.49 13,245.58 13,247.01 57.1K
15:10 13,247.42 13,247.68 13,239.97 13,240.90 56.4K
15:15 13,240.90 13,241.54 13,233.28 13,233.36 203.7K
15:20 13,234.03 13,234.90 13,230.50 13,230.50 267.1K
15:25 13,230.92 13,231.51 13,229.48 13,231.11 110.0K
15:30 13,231.13 13,232.38 13,225.49 13,225.66 71.3K
15:35 13,224.30 13,232.03 13,223.86 13,231.06 117.4K
15:40 13,231.33 13,231.33 13,220.90 13,220.90 210.0K
15:45 13,221.02 13,221.02 13,212.24 13,214.23 231.1K
15:50 13,214.49 13,218.74 13,212.38 13,217.86 113.5K
15:55 13,218.16 13,218.16 13,208.59 13,208.66 257.6K
16:00 13,208.02 13,209.61 13,182.80 13,182.80 180.1K
16:05 13,182.47 13,182.47 13,173.84 13,174.79 161.8K
16:10 13,174.29 13,174.29 13,163.89 13,163.94 156.1K
16:15 13,163.95 13,164.16 13,152.26 13,152.99 184.5K
16:20 13,152.97 13,157.00 13,151.37 13,151.37 73.6K
16:25 13,151.75 13,161.00 13,151.75 13,156.92 143.1K
16:30 13,155.54 13,155.54 13,147.10 13,147.40 143.0K
16:35 13,147.59 13,154.91 13,146.53 13,153.37 125.1K
16:40 13,151.20 13,160.33 13,150.70 13,156.45 103.0K
16:45 13,156.11 13,156.11 13,149.77 13,149.77 70.0K
16:50 13,149.58 13,151.41 13,147.59 13,149.58 95.2K
16:55 13,150.01 13,150.64 13,141.54 13,142.65 432.9K
17:00 13,141.79 13,141.79 13,122.19 13,122.19 304.6K
17:05 13,122.69 13,122.69 13,112.01 13,112.01 268.0K
17:10 13,110.48 13,112.23 13,101.09 13,102.88 299.5K
17:15 13,102.90 13,109.30 13,102.90 13,107.94 266.8K
17:20 13,109.13 13,109.13 13,089.82 13,089.82 298.6K
17:25 13,089.32 13,090.38 13,084.40 13,086.15 276.9K
17:30 13,085.78 13,085.78 13,085.78 13,085.78 27.3K
17:35 13,085.78 13,105.15 13,085.78 13,105.15 6,204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据